EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GQ: GFG Resources Inc

23 Jan 2026
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.0885		LOW:
0.0880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.08800.08800.08800.08800
22 Jan 260.08850.08850.08850.08850
21 Jan 260.09100.09100.09100.09100
20 Jan 260.08850.08850.08850.08850
19 Jan 260.08850.08850.08850.08850
16 Jan 260.09150.09150.09150.09150
15 Jan 260.08850.08850.08850.08850
14 Jan 260.08500.08500.08500.08500
13 Jan 260.08850.08850.08850.08850
12 Jan 260.08150.08150.08150.08150

PROFILE

Name:GFG Resources Inc
About:GFG Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company primarily explores for gold deposits. GFG Resources Inc. is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Industry:Gold
Address:640 Broadway Avenue, Saskatoon, SK, Canada, S7N 1A9
Website:https://www.gfgresources.com
ISIN:CA36165F1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
PEG Ratio:-0.08 
Price to Book:0.93 
Return on Assets:-0.02 
Return on Equity:0.03 
Shares:282.53M 
Market Cap:24.86M 

TECHNICAL INDICATORS

MA5:0.091.0%
MA10:0.090.0%
MA20:0.084.8%
MA50:0.0811.4%
MA100:0.089.2%
MA200:0.090.2%
STO9:46.15
STO14:84.78 
RSI14:54.62
WPR14:-15.22 
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.094.0%
Week Low:0.090.0%
Month High:0.094.0%
Month Low:0.070.2%
Year High:0.1455.7%
Year Low:0.0729.4%
Volatility:62.57