EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GQ: GFG Resources Inc

26 May 2026
LAST:

0.1130

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.0000		VOLUME:
0
CHG(%):
2.59		PREV:
0.1160		LOW:
0.1130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.11300.11300.11300.11300
25 May 260.11600.11600.11600.11600
22 May 260.12000.12000.12000.12000
21 May 260.11400.11400.11400.11400
20 May 260.11100.11100.11100.11100
19 May 260.11700.11700.11700.11700
18 May 260.11700.11700.11700.11700
15 May 260.11100.11100.10400.10400
14 May 260.11400.11400.11400.11400
13 May 260.10700.10700.10000.10000

PROFILE

Name:GFG Resources Inc
About:GFG Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company primarily explores for gold deposits. GFG Resources Inc. is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Industry:Gold
Address:640 Broadway Avenue, Saskatoon, SK, Canada, S7N 1A9
Website:https://www.gfgresources.com
ISIN:CA36165F1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
PEG Ratio:-0.08 
Price to Book:0.93 
Return on Assets:-0.02 
Return on Equity:0.03 
Shares:282.53M 
Market Cap:31.93M 

TECHNICAL INDICATORS

MA5:0.111.6%
MA10:0.110.4%
MA20:0.113.1%
MA50:0.0920.5%
MA100:0.0927.0%
MA200:0.0834.5%
STO9:56.25
STO14:65.00
RSI14:47.42
WPR14:-35.00
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.126.2%
Week Low:0.111.8%
Month High:0.126.2%
Month Low:0.1034.5%
Year High:0.126.2%
Year Low:0.0766.2%