EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GQ: GFG Resources Inc

29 Sep 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1230		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.1120		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.12300.12300.11600.11600
28 Sep 260.12600.12600.11200.11200
25 Sep 260.12900.12900.11800.11800
24 Sep 260.13400.13400.11600.11600
23 Sep 260.13800.13800.12500.12500
22 Sep 260.13800.13800.12800.12800
21 Sep 260.13800.13800.12800.12800
18 Sep 260.12900.12900.12500.12500
17 Sep 260.12600.12600.11900.12500
16 Sep 260.13500.13500.11600.11600

PROFILE

Name:GFG Resources Inc
About:GFG Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company primarily explores for gold deposits. GFG Resources Inc. is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Industry:Gold
Address:640 Broadway Avenue, Saskatoon, SK, Canada, S7N 1A9
Website:https://www.gfgresources.com
ISIN:CA36165F1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
PEG Ratio:-0.08 
Price to Book:1.44 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:282.53M 
Market Cap:32.77M 

TECHNICAL INDICATORS

MA5:0.121.2%
MA10:0.124.2%
MA20:0.138.4%
MA50:0.139.4%
MA100:0.125.6%
MA200:0.1012.8%
STO9:15.38 
STO14:15.38 
RSI14:41.89
WPR14:-82.61 
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.1419.0%
Week Low:0.113.6%
Month High:0.1419.8%
Month Low:0.1112.8%
Year High:0.1419.8%
Year Low:0.0770.6%
Volatility:41.73