EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GQ: GFG Resources Inc

27 Mar 2026
LAST:

0.0695

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
0
CHG(%):
4.14		PREV:
0.0725		LOW:
0.0695		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.08000.08000.06950.06950
26 Mar 260.08450.08450.07250.07250
25 Mar 260.08650.08650.07600.07600
24 Mar 260.08550.08550.08550.08550
23 Mar 260.08750.08750.08750.08750
20 Mar 260.08700.08700.08700.08700
19 Mar 260.09100.09100.09100.09100
18 Mar 260.09200.09200.08000.08000
17 Mar 260.08950.08950.07700.07700
16 Mar 260.08900.08900.08900.08900

PROFILE

Name:GFG Resources Inc
About:GFG Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company primarily explores for gold deposits. GFG Resources Inc. is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Industry:Gold
Address:640 Broadway Avenue, Saskatoon, SK, Canada, S7N 1A9
Website:https://www.gfgresources.com
ISIN:CA36165F1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
PEG Ratio:-0.08 
Price to Book:0.93 
Return on Assets:-0.02 
Return on Equity:0.03 
Shares:282.53M 
Market Cap:19.64M 

TECHNICAL INDICATORS

MA5:0.0812.5%
MA10:0.0817.3%
MA20:0.0820.1%
MA50:0.0821.7%
MA100:0.0816.1%
MA200:0.0820.0%
RSI14:36.24 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.26 
ATR:0.01 
Week High:0.0925.9%
Week Low:0.070.0%
Month High:0.0935.3%
Month Low:0.0720.0%
Year High:0.1494.2%
Year Low:0.072.2%
Volatility:14.47