EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GQ: GFG Resources Inc

02 Oct 2025
LAST:

0.0765

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0765		LOW:
0.0765		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.08700.08700.07650.07650
01 Oct 250.08700.08700.07650.07650
30 Sep 250.09050.09050.09050.09050
29 Sep 250.08750.08750.07950.07950
26 Sep 250.08450.08450.07700.07700
25 Sep 250.08750.08750.08750.08750
24 Sep 250.08750.08750.07700.07700
23 Sep 250.08750.08750.07700.08000
22 Sep 250.09100.09100.09100.09100
19 Sep 250.09100.09100.09100.09100

COMPANY PROFILE

Name:GFG Resources Inc
About:GFG Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company primarily explores for gold deposits. GFG Resources Inc. is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Industry:Gold
Address:640 Broadway Avenue, Saskatoon, SK, Canada, S7N 1A9
Website:https://www.gfgresources.com
ISIN:CA36165F1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.08
MA100:0.09
MA200:0.10
RSI14:49.46
WPR14:-100.00
MTM14:-0.01
ROC14:-0.16
ATR:0.01
Week High:0.09
Week Low:0.08
Month High:0.09
Month Low:0.07
Year High:0.14
Year Low:0.07
Volatility:54.68