EODData

FRA, 2GX: Stoneridge Inc

08 Oct 2025
LAST:

5.650

CHANGE:
 0.35
OPEN:
5.650
HIGH:
5.650
ASK:
0.000
VOLUME:
714
CHG(%):
5.83
PREV:
6.000
LOW:
5.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 255.6505.6505.6505.650714
07 Oct 256.0006.0006.0006.000714
06 Oct 256.3006.3006.3006.300714
02 Oct 256.2506.3006.2506.300714
01 Oct 256.3006.3006.3006.3000
30 Sep 256.3006.3006.3006.3000
29 Sep 256.2006.2006.2006.200714
26 Sep 256.4506.5006.4506.500714
25 Sep 256.6506.6506.6506.650714
24 Sep 256.7006.7006.7006.700714

COMPANY PROFILE

Name:Stoneridge Inc
About:Stoneridge, Inc., together with its subsidiaries, designs and manufactures engineered electrical and electronic systems, components, and modules for the automotive, commercial, off-highway, and agricultural vehicle markets in North America, South America, Europe, Mexico, China, and internationally. The company operates through three segments: Control Devices, Electronics, and Stoneridge Brazil. The Control Devices segment offers actuators, sensors, switches, actuators, and connectors that monitor, measure, or activate specific functions within a vehicle. The Electronics segment designs and manufactures driver information systems, vision systems, connectivity and compliance products, and control modules. Its products collect, store, and display vehicle information, such as speed, pressure, maintenance data, trip information, operator performance, temperature, distance traveled, and driver messages related to vehicle performance. The Stoneridge Brazil segment designs, manufactures, and sells vehicle tracking devices and monitoring services; vehicle security alarms and convenience accessories, including parking sensors and rearview cameras; telematics solutions used for fleet management and multimedia devices; and driver information systems. The company provides its products and systems to various original equipment manufacturers and tier 1 customers, as well as aftermarket distributors. Stoneridge, Inc. was founded in 1965 and is headquartered in Novi, Michigan.
Industry:Auto Parts
Address:39675 MacKenzie Drive, Novi, MI, United States, 48377
Website:https://www.stoneridge.com
ISIN:US86183P1021
LEI:PNBCIH9LE7WI83VJIF08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.11
MA10:6.29
MA20:6.56
MA50:6.65
MA100:6.02
MA200:5.21
RSI14:19.44
WPR14:-100.00
MTM14:-1.10
ROC14:-0.16
ATR:0.14
Week High:6.30
Week Low:5.65
Month High:7.00
Month Low:5.65
Year High:9.29
Year Low:2.98
Volatility:21.98