EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GY: PHC HOLDINGS CORP.

02 Oct 2025
LAST:

5.500

CHANGE:
 0.05		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
5.450		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.5005.5005.5005.5000
01 Oct 255.4005.4505.4005.4500
30 Sep 255.5505.5505.5505.5500
29 Sep 255.5505.5505.5505.5500
26 Sep 255.6505.7005.6505.7002.1K
25 Sep 255.6505.6505.6505.6502.1K
24 Sep 255.6505.6505.6505.6502.1K
23 Sep 255.6505.6505.6505.6502.1K
22 Sep 255.6505.6505.6505.6502.1K
19 Sep 255.7005.7005.6505.7002.1K

COMPANY PROFILE

Name:PHC HOLDINGS CORP.
About:PHC Holdings Corporation, through its subsidiaries, provides medical devices, healthcare IT solutions, and life science products and services primarily in Japan. The company operates through Diabetes Management, Healthcare Solutions, and Diagnostic & Life Sciences segments. It offers blood glucose monitoring systems, continuous glucose monitoring systems, and diabetes application; patient and record billing software, including electronic medical record system, electronic medication history system, and healthcare note service; and diagnostic testing products, which include clinical testing, diagnostic reagents and instruments, and drug development support products. The company also provides biologic and cell preservation products, comprising low temperature freezers, CO2 incubators, and automatic tablet counting and packaging system; and cancer pathology products, which comprise tissue processor, microscopic slides, and cytology staining solutions. In addition, it develops and produces precision medical devices that help with early detection and ongoing monitoring of diseases, such as diabetes and asthma, and drug delivery systems that support medical treatment. The company was formerly known as Panasonic Healthcare Holdings Co., Ltd. and changed its name to PHC Holdings Corporation in April 2018. PHC Holdings Corporation was founded in 1969 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:DAI-ICHI LIFE HIBIYA FIRST, Tokyo, Japan, 100-8403
Website:https://phchd.com
ISIN:JP3801300009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.98
DivYield:0.04
Div/Share:42.00
Price to Book:0.92
Price to Sales:0.00
EBITDA:51.924B
Shares:126.21M
Market Cap:694.14M

TECHNICAL INDICATORS

MA5:5.55
MA10:5.61
MA20:5.78
MA50:5.71
MA100:5.54
MA200:5.84
STO9:20.00
STO14:14.29
RSI14:18.18
WPR14:-85.71
MTM14:-0.30
ROC14:-0.05
ATR:0.05
Week High:5.70
Week Low:5.40
Month High:6.35
Month Low:5.40
Year High:6.95
Year Low:4.95
Volatility:25.32

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.12
27 Sep 2024$0.12
28 Mar 2024$0.10
28 Sep 2023$0.21
30 Mar 2023$0.21
29 Sep 2022$0.21
30 Mar 2022$0.22