EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2H0: 2H0

26 May 2026
LAST:

2.160

CHANGE:
 0.16		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
0
CHG(%):
6.90		PREV:
2.320		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.1602.1602.1602.1600
25 May 262.3202.3202.3202.3200
22 May 262.0802.0802.0802.0800
21 May 262.3202.3202.3202.3200
20 May 262.2402.2402.2402.2400
19 May 262.3602.3602.3602.3600
18 May 262.1802.1802.1802.1800
15 May 262.4602.4602.4602.4600
14 May 262.4402.4402.4402.4400
13 May 262.4802.4802.4802.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Forward P/E:-0.13 
PEG Ratio:0.03 
Price to Sales:71.21 
Price to Book:5.14 
Operating Margin:-19.35 
Return on Assets:-0.45 
Return on Equity:-2.18 
Revenue:424.3K 

TECHNICAL INDICATORS

MA5:2.223.0%
MA10:2.306.7%
MA20:2.4613.9%
MA50:2.9938.6%
STO9:21.05
STO14:11.43 
RSI14:40.82
WPR14:-88.57 
MTM14:-0.62
ROC14:-0.22 
ATR:0.14 
Week High:2.369.3%
Week Low:2.083.8%
Month High:2.7828.7%
Month Low:2.08
Volatility:37.16 

RECENT SPLITS

Date Ratio
28 Aug 20241-5
30 Jun 20221-30