EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2H0: 2H0

22 Jul 2026
LAST:

1.440

CHANGE:
 0.04		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
1.400		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.4401.4401.4401.4400
21 Jul 261.3301.4001.3301.4000
20 Jul 261.2101.2101.2101.2100
17 Jul 261.1601.1601.1601.1600
16 Jul 261.1501.1501.1501.1500
15 Jul 261.6001.6001.6001.6000
14 Jul 261.2001.2001.2001.2000
13 Jul 261.2701.2701.2701.2700
10 Jul 261.4101.4101.4101.4100
09 Jul 261.2401.2401.2401.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.78 
Forward P/E:-0.13 
PEG Ratio:0.01 
Price to Sales:71.21 
Price to Book:4.89 
Operating Margin:-19.35 
Return on Assets:-0.33 
Return on Equity:-1.45 
Revenue:424.3K 

TECHNICAL INDICATORS

MA5:1.2713.2%
MA10:1.3110.1%
MA20:1.525.6%
MA50:1.9535.1%
MA100:2.5476.3%
STO9:64.44
STO14:64.44
RSI14:48.79
WPR14:-35.56
MTM14:-0.13
ROC14:-0.08 
ATR:0.15 
Week High:1.6011.1%
Week Low:1.1525.2%
Month High:2.1448.6%
Month Low:1.15

RECENT SPLITS

Date Ratio
28 Aug 20241-5
30 Jun 20221-30