EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2H0: 2H0

26 Mar 2026
LAST:

3.580

CHANGE:
 0.06		OPEN:
3.580		HIGH:
3.580		ASK:
0.000		VOLUME:
108
CHG(%):
1.65		PREV:
3.640		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.5803.5803.5803.580108
25 Mar 263.6403.6403.6403.640108
24 Mar 263.6403.6403.6403.640108
23 Mar 263.6403.6403.6403.640108
20 Mar 263.8803.8803.8803.880108
19 Mar 263.7003.7003.7003.7000
18 Mar 263.7603.7603.7603.7600
17 Mar 263.7803.7803.7803.7800
16 Mar 263.5003.5003.5003.5000
12 Mar 263.2003.3003.2003.300108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Forward P/E:-0.13 
PEG Ratio:0.03 
Price to Sales:71.21 
Price to Book:5.14 
Operating Margin:-19.35 
Return on Assets:-0.45 
Return on Equity:-2.18 
Revenue:424.3K 

TECHNICAL INDICATORS

MA5:3.682.7%
MA10:3.641.7%
MA20:3.337.6%
MA50:3.641.5%
STO9:21.05
STO14:58.33
RSI14:69.33 
WPR14:-41.67
MTM14:0.40
ROC14:0.13 
ATR:0.11 
Week High:3.888.4%
Week Low:3.580.0%
Month High:3.888.4%
Month Low:2.80
Volatility:34.80 

RECENT SPLITS

Date Ratio
28 Aug 20241-5
30 Jun 20221-30