EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2H0: Exicure, Inc.

25 Sep 2026
LAST:

0.9400

CHANGE:
 0.02		OPEN:
0.8300		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHG(%):
2.08		PREV:
0.9600		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.83000.94000.83000.94000
24 Sep 260.83500.96000.83500.96000
23 Sep 260.88000.99000.88000.99000
22 Sep 260.85000.96000.85000.96000
21 Sep 260.82500.96000.82500.96000
18 Sep 260.92500.97000.92500.97000
17 Sep 260.91500.91500.91500.91500
16 Sep 260.88500.88500.88500.88500
15 Sep 260.93500.98000.93500.98000
14 Sep 260.95501.05000.95501.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
Forward P/E:-0.13 
PEG Ratio:0.01 
Price to Sales:71.21 
Price to Book:1.87 
Operating Margin:-19.35 
Return on Assets:-0.33 
Return on Equity:-1.45 
Revenue:424.3K 

TECHNICAL INDICATORS

MA5:0.962.3%
MA10:0.962.2%
MA20:0.940.1%
MA50:1.039.5%
MA100:1.5666.3%
STO9:52.38
STO14:43.86
RSI14:48.58
WPR14:-56.14
MTM14:0.13
ROC14:0.15 
ATR:0.12 
Week High:0.995.3%
Week Low:0.8313.9%
Month High:1.1017.0%
Month Low:0.74
Volatility:139.95 

RECENT SPLITS

Date Ratio
28 Aug 20241-5
30 Jun 20221-30