EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2H2: TWO HARBORS INV. DL-0001

26 Mar 2026
LAST:

9.798

CHANGE:
 0.11		OPEN:
9.650		HIGH:
9.798		ASK:
0.000		VOLUME:
100
CHG(%):
1.09		PREV:
9.692		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 269.6509.7989.6509.798100
25 Mar 269.7389.8389.6929.692100
24 Mar 269.7069.7809.7069.718100
23 Mar 269.1189.7409.1189.678100
20 Mar 269.2009.3069.1889.188100
12 Mar 268.0288.0287.8927.914100
11 Mar 268.2568.2568.0468.076100
10 Mar 267.9148.4787.9148.25450
09 Mar 267.8307.9367.6707.93650

PROFILE

Name:TWO HARBORS INV. DL-0001
About:Two Harbors Investment Corp. invests in, finances, and manages mortgage servicing rights (MSRs), agency residential mortgage-backed securities (RMBS), and other financial assets through RoundPoint in the United States. The company target assets include agency RMBS collateralized by fixed rate mortgage loans, adjustable rate mortgage loans, hybrid mortgage loans, or derivatives; and other assets, such as financial and mortgage-related assets, comprising non-agency securities and non-hedging transactions. It qualifies as a REIT for federal income tax purposes. As a REIT, the company must distribute at least 90% of annual taxable income to its stockholders. Two Harbors Investment Corp. was incorporated in 2009 and is headquartered in Saint Louis Park, Minnesota.
Sector:Real Estate
Address:1601 Utica Avenue South, Saint Louis Park, MN, United States, 55416
Website:https://www.twoinv.com
ISIN:US90187B8046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.01 
Forward P/E:7.30 
PEG Ratio:-0.01 
Price to Sales:1.65 
Price to Book:0.75 
Profit Margin:-0.36 
Operating Margin:0.26 
Return on Assets:-0.02 
Return on Equity:-0.10 
DivYield:0.21 
Div/Share:1.74 
Revenue:461.9M 
Shares:104.13M 
Market Cap:1.02B 

TECHNICAL INDICATORS

MA5:9.611.9%
MA10:8.8211.1%
MA20:8.8211.1%
MA50:9.750.5%
MA100:9.166.9%
MA200:8.949.6%
STO9:97.92 
STO14:97.92 
RSI14:65.61 
MTM14:1.12
ROC14:0.13 
ATR:0.36 
Week High:9.840.4%
Week Low:9.127.5%
Month High:9.840.4%
Month Low:7.679.6%
Year High:12.6529.1%
Year Low:7.6727.7%
Volatility:11.43 

RECENT SPLITS

Date Ratio
02 Nov 20221-4
02 Nov 20171-2

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.29
03 Jul 2025$0.33
04 Apr 2025$0.39
03 Jan 2025$0.39
01 Oct 2024$0.39
05 Jul 2024$0.39
03 Apr 2024$0.39
11 Jan 2024$0.39
02 Oct 2023$0.39
03 Jul 2023$0.39