EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2H51: Ocugen Inc

06 Oct 2025
LAST:

1.572

CHANGE:
 0.11		OPEN:
1.543		HIGH:
1.572		ASK:
0.000		VOLUME:
41K
CHG(%):
7.56		PREV:
1.462		LOW:
1.491		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.5431.5721.4911.57241K
02 Oct 251.4001.4621.4001.462913
01 Oct 251.3491.4631.3341.4500
30 Sep 251.2311.3121.2311.2550
29 Sep 251.2351.3281.2351.3288.2K
26 Sep 251.2751.3201.2651.2659.4K
25 Sep 251.3661.4261.2501.30122.4K
23 Sep 251.1691.3721.1691.37237.3K
22 Sep 251.1701.1791.1541.17911.3K
19 Sep 251.1761.1761.1011.16610.5K

COMPANY PROFILE

Name:Ocugen Inc
About:Ocugen, Inc., a biopharmaceutical company, focuses on discovering, developing, and commercializing novel gene and cell therapies, biologic, and vaccines that improve patients' health. The company's pipeline product includes OCU400, a novel gene therapy product candidate restoring retinal integrity and function across a range of genetically diverse inherited retinal diseases, currently under Phase 3 trials for the treatment of retinitis pigmentosa and Phase 1/2 trials for the treatment of leber congenital amaurosis; OCU410, a gene therapy under phase 1/2 for the treatment of dry age-related macular degeneration (AMD); and OCU410ST, a gene therapy under phase 1/2 for the treatment of Stargardt disease. It is involved in the development of OCU200, a novel fusion protein for the treatment of diabetic macular edema, diabetic retinopathy, and wet age-related macular degeneration; and NeoCart, an autologous chondrocyte-derived neocartilage, currently under Phase 3 studies indicated for the repair of knee cartilage injuries in adult. In addition, the company is developing OCU500, a COVID-19 vaccine; OCU510, a seasonal quadrivalent flu vaccine; and OCU520, a combination quadrivalent seasonal flu and COVID-19 vaccine. It has collaboration agreements with National Institute of Allergy and Infectious Diseases for early clinical studies for the OCU500 program; and a strategic partnership with CanSino Biologics Inc. for manufacturing its modifier gene therapy pipeline product candidates. The company was founded in 2013 and is headquartered in Malvern, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:11 Great Valley Parkway, Malvern, PA, United States, 19355
Website:https://www.ocugen.com
ISIN:US67577C1053
LEI:549300JVNUI9CXWJLR09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.41
MA10:1.33
MA20:1.13
MA50:0.98
MA100:0.92
MA200:0.79
STO9:100.00
STO14:100.00
RSI14:80.28
MTM14:0.70
ROC14:0.80
ATR:0.11
Week High:1.57
Week Low:1.23
Month High:1.57
Month Low:0.86
Year High:1.57
Year Low:0.47
Volatility:17.80

RECENT SPLITS

Date Ratio
01 Oct 20191-60