EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2H8: Hazer Group Limited

02 Oct 2025
LAST:

0.2975

CHANGE:
 0.03		OPEN:
0.2705		HIGH:
0.2975		ASK:
0.0000		VOLUME:
7K
CHG(%):
10.19		PREV:
0.2700		LOW:
0.2705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.27050.29750.27050.29757K
01 Oct 250.27000.27000.27000.27000
30 Sep 250.23750.23750.23750.23750
29 Sep 250.22500.22500.22500.225050
26 Sep 250.21950.21950.21950.219550
25 Sep 250.22100.22100.22100.221050
24 Sep 250.22100.22100.22100.221050
23 Sep 250.22300.22300.22300.223050
22 Sep 250.22400.22400.22400.224050
19 Sep 250.22500.22500.22500.225050

COMPANY PROFILE

Name:Hazer Group Limited
About:Hazer Group Limited operates as a clean technology development company in Australia. It commercializes the Hazer Process, a low emission hydrogen and graphite production process technology. The company enables the conversion of natural gas and similar feedstocks into hydrogen and graphite using iron ore as a process catalyst. It serves the industrial hydrogen, hydrogen mobility, and synthetic graphite markets. Hazer Group Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Chemicals
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://hazergroup.com.au
ISIN:AU000000HZR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.25
MA10:0.24
MA20:0.22
MA50:0.20
MA100:0.19
MA200:0.20
STO9:100.00
STO14:100.00
RSI14:91.81
MTM14:0.10
ROC14:0.49
ATR:0.01
Week High:0.30
Week Low:0.22
Month High:0.30
Month Low:0.17
Year High:0.30
Year Low:0.14
Volatility:23.26