EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HA: Spero Therapeutics Inc.

23 Jan 2026
LAST:

2.005

CHANGE:
 0.04		OPEN:
1.938		HIGH:
2.005		ASK:
0.000		VOLUME:
200
CHG(%):
1.98		PREV:
1.966		LOW:
1.932		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.9382.0051.9322.005200
22 Jan 261.8701.9661.8701.966200
21 Jan 261.8481.9161.8481.916200
20 Jan 261.8961.9481.8921.948200
19 Jan 261.9041.9081.9041.904200
16 Jan 261.9182.0301.9182.030200
15 Jan 261.9982.1251.9982.125200
14 Jan 261.9462.0451.9462.045200
13 Jan 261.9942.0951.9942.095200
12 Jan 262.0102.1002.0052.100200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:-0.60 
PEG Ratio:-0.19 
Price to Sales:2.67 
Price to Book:4.75 
Profit Margin:-1.08 
Operating Margin:-1.35 
Return on Assets:-0.30 
Return on Equity:-0.95 
Revenue:34.45M 

TECHNICAL INDICATORS

MA5:1.952.9%
MA10:2.010.4%
STO9:45.70
Week High:2.031.2%
Week Low:1.858.5%