EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HA: Spero Therapeutics Inc.

25 Sep 2026
LAST:

1.088

CHANGE:
 0.03		OPEN:
1.018		HIGH:
1.088		ASK:
0.000		VOLUME:
0
CHG(%):
2.35		PREV:
1.063		LOW:
1.018		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.0181.0881.0181.0880
24 Sep 261.0221.0631.0221.0630
23 Sep 261.1041.1741.1041.1740
22 Sep 260.9211.1000.9201.1000
21 Sep 260.9170.9550.9170.9550
18 Sep 260.9060.9530.9060.9530
17 Sep 260.9030.9430.9030.9430
16 Sep 260.9310.9480.9310.9480
15 Sep 260.9800.9800.9800.9800
14 Sep 260.9050.9050.9040.9040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.43 
Forward P/E:-0.32 
PEG Ratio:-0.18 
Price to Sales:1.25 
Price to Book:1.55 
Profit Margin:0.16 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:40.15M 
EBITDA:8.0M 

TECHNICAL INDICATORS

MA5:1.081.1%
MA10:1.017.7%
MA20:1.018.2%
MA50:1.4532.9%
MA100:1.8468.8%
STO9:62.85
STO14:68.15
RSI14:60.05 
WPR14:-31.85
MTM14:0.08
ROC14:0.08 
ATR:0.08 
Week High:1.177.9%
Week Low:0.9120.1%
Month High:1.177.9%
Month Low:0.90
Volatility:44.69