EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HA: Spero Therapeutics Inc.

11 Nov 2026
LAST:

0.8960

CHANGE:
 0.03		OPEN:
0.8460		HIGH:
0.8960		ASK:
0.0000		VOLUME:
0
CHG(%):
3.03		PREV:
0.9240		LOW:
0.8460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.84600.89600.84600.89600
10 Nov 260.88650.92400.88600.92400
09 Nov 260.85800.89200.85800.89200
06 Nov 260.85550.89250.85550.89250
05 Nov 260.88550.92200.88550.92200
04 Nov 260.87450.91850.87450.91850
03 Nov 260.85550.90650.85500.90650
02 Nov 260.87900.94500.87800.94500
30 Oct 260.92600.96150.90150.90150
29 Oct 260.97851.00500.94250.94250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.51 
Forward P/E:-0.29 
PEG Ratio:0.02 
Price to Sales:1.12 
Price to Book:1.33 
Profit Margin:0.16 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:42.08M 
EBITDA:8.0M 

TECHNICAL INDICATORS

MA5:0.911.0%
MA10:0.912.0%
MA20:0.955.6%
MA50:0.9910.3%
MA100:1.4763.7%
STO9:5.76 
STO14:14.50 
RSI14:34.87 
WPR14:-85.50 
MTM14:-0.12
ROC14:-0.11 
ATR:0.07 
Week High:0.923.1%
Week Low:0.855.9%
Month High:1.0415.6%
Month Low:0.85
Volatility:53.23