EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HB: CARLSON INV. ZY 13

23 Jan 2026
LAST:

0.5960

CHANGE:
 0.00		OPEN:
0.5800		HIGH:
0.5960		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.5960		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.58000.59600.58000.5960100
22 Jan 260.57600.59600.57600.5960100
21 Jan 260.57400.59400.57400.5940100
20 Jan 260.58400.61600.58400.5960100
19 Jan 260.60000.62200.60000.6200100
16 Jan 260.57200.61800.57200.6180100
15 Jan 260.57800.60800.57800.6060100
14 Jan 260.57400.59400.57400.5940100
13 Jan 260.57400.59400.57400.5940100
12 Jan 260.56600.60400.56400.5940100

PROFILE

Name:CARLSON INV. ZY 13
About:Carlson Investments SE is a venture capital firm. The firm prefer to make investments in financial, medical, and deep technology industries. The firm seeks to make investments in Europe, North America and Asia, with a particular focus on Central and Eastern Europe. The company was formerly known as Hotblok S.A. and changed its name to Carlson Investments SE in April 2019. Carlson Investments SE was founded in 2003 and is based in Warsaw, Poland.
Sector:Basic Materials
Industry:Building Materials
Address:Emilii Plater, Warsaw, Poland, 00-125
Website:https://www.carlsonvc.com/en
ISIN:PLHOTB000011
LEI:259400GI7JDV70AD7074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
PEG Ratio:-0.01 
Price to Sales:5.08 
Price to Book:0.36 
Profit Margin:0.97 
Operating Margin:-1.97 
Return on Assets:-0.13 
Return on Equity:-0.38 
Revenue:1.24M 
Shares:9.23M 
Market Cap:5.5M 

TECHNICAL INDICATORS

MA5:0.600.7%
MA10:0.600.8%
MA20:0.590.3%
MA50:0.7017.6%
MA100:0.7830.5%
MA200:0.8643.9%
STO9:7.14 
STO14:71.74
RSI14:57.78
WPR14:-26.67
MTM14:0.07
ROC14:0.12 
ATR:0.03 
Week High:0.624.4%
Week Low:0.574.2%
Month High:0.6712.8%
Month Low:0.4643.9%
Year High:1.62172.1%
Year Low:0.4629.6%
Volatility:76.49