EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HB: CARLSON INV. ZY 13

03 Oct 2025
LAST:

0.8140

CHANGE:
 0.00		OPEN:
0.8180		HIGH:
0.8180		ASK:
0.0000		VOLUME:
10
CHG(%):
0.49		PREV:
0.8180		LOW:
0.8140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.81800.81800.81400.814010
02 Oct 250.81200.81800.81200.818010
01 Oct 250.79600.81400.79600.81400
30 Sep 250.79800.81200.79800.81200
29 Sep 250.79600.84000.79600.810010
26 Sep 250.79600.81000.79600.810010
25 Sep 250.82600.82600.80000.808010
24 Sep 250.88400.88400.81000.810010
23 Sep 250.88400.88400.86600.866010
22 Sep 250.88800.88800.86200.872010

COMPANY PROFILE

Name:CARLSON INV. ZY 13
About:Carlson Investments SE is a venture capital firm. The firm prefer to make investments in financial, medical, and deep technology industries. The firm seeks to make investments in Europe, North America and Asia, with a particular focus on Central and Eastern Europe. The company was formerly known as Hotblok S.A. and changed its name to Carlson Investments SE in April 2019. Carlson Investments SE was founded in 2003 and is based in Warsaw, Poland.
Sector:Basic Materials
Industry:Building Materials
Address:Emilii Plater, Warsaw, Poland, 00-125
Website:https://www.carlsonvc.com/en
ISIN:PLHOTB000011
LEI:259400GI7JDV70AD7074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.81
MA10:0.82
MA20:0.86
MA50:0.89
MA100:0.92
MA200:0.93
STO9:7.89
STO14:12.50
RSI14:30.83
WPR14:-87.04
MTM14:-0.09
ROC14:-0.10
ATR:0.03
Week High:0.84
Week Low:0.80
Month High:0.94
Month Low:0.80
Year High:1.62
Year Low:0.60
Volatility:38.41