EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HB: CARLSON INV. ZY 13

25 May 2026
LAST:

0.5250

CHANGE:
 0.01		OPEN:
0.5050		HIGH:
0.5250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.5200		LOW:
0.5050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.50500.52500.50500.52500
22 May 260.50000.52500.50000.52000
21 May 260.50000.52500.50000.52500
20 May 260.50000.52000.50000.52000
19 May 260.50000.52500.50000.52500
18 May 260.50000.52500.50000.52500
15 May 260.50000.51500.50000.51500
14 May 260.48600.53000.48600.52500
12 May 260.51000.52000.51000.52000
11 May 260.51000.52500.51000.52500

PROFILE

Name:CARLSON INV. ZY 13
About:Carlson Investments SE is a venture capital firm. The firm prefer to make investments in financial, medical, and deep technology industries. The firm seeks to make investments in Europe, North America and Asia, with a particular focus on Central and Eastern Europe. The company was formerly known as Hotblok S.A. and changed its name to Carlson Investments SE in April 2019. Carlson Investments SE was founded in 2003 and is based in Warsaw, Poland.
Sector:Basic Materials
Industry:Building Materials
Address:Emilii Plater, Warsaw, Poland, 00-125
Website:https://www.carlsonvc.com/en
ISIN:PLHOTB000011
LEI:259400GI7JDV70AD7074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
PEG Ratio:-0.01 
Price to Sales:5.08 
Price to Book:0.36 
Profit Margin:0.97 
Operating Margin:-1.97 
Return on Assets:-0.13 
Return on Equity:-0.38 
Revenue:1.24M 
Shares:9.23M 
Market Cap:4.84M 

TECHNICAL INDICATORS

MA5:0.520.4%
MA10:0.520.5%
MA20:0.530.0%
MA50:0.554.0%
MA100:0.578.3%
MA200:0.7134.8%
STO9:66.67
STO14:66.67
RSI14:50.00
ATR:0.02 
Week High:0.530.0%
Week Low:0.505.0%
Month High:0.531.0%
Month Low:0.4934.8%
Year High:1.22132.2%
Year Low:0.4614.1%
Volatility:6.83