EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HB: CARLSON INV. ZY 13

08 Apr 2026
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.5700		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.54000.57500.54000.57500
07 Apr 260.55000.57000.55000.5700100
02 Apr 260.54800.56600.54800.56600
01 Apr 260.54400.56600.54400.56600
31 Mar 260.55000.56600.55000.56600
30 Mar 260.55000.56800.55000.56800
27 Mar 260.55000.56800.55000.56800
26 Mar 260.55000.57000.55000.5700100
25 Mar 260.55200.57000.55200.5680100
24 Mar 260.54800.57000.54800.5700100

PROFILE

Name:CARLSON INV. ZY 13
About:Carlson Investments SE is a venture capital firm. The firm prefer to make investments in financial, medical, and deep technology industries. The firm seeks to make investments in Europe, North America and Asia, with a particular focus on Central and Eastern Europe. The company was formerly known as Hotblok S.A. and changed its name to Carlson Investments SE in April 2019. Carlson Investments SE was founded in 2003 and is based in Warsaw, Poland.
Sector:Basic Materials
Industry:Building Materials
Address:Emilii Plater, Warsaw, Poland, 00-125
Website:https://www.carlsonvc.com/en
ISIN:PLHOTB000011
LEI:259400GI7JDV70AD7074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
PEG Ratio:-0.01 
Price to Sales:5.08 
Price to Book:0.36 
Profit Margin:0.97 
Operating Margin:-1.97 
Return on Assets:-0.13 
Return on Equity:-0.38 
Revenue:1.24M 
Shares:9.23M 
Market Cap:5.31M 

TECHNICAL INDICATORS

MA5:0.571.1%
MA10:0.571.1%
MA20:0.571.0%
MA50:0.580.3%
MA100:0.6411.4%
MA200:0.7632.9%
STO9:100.00 
STO14:90.00 
RSI14:56.76
WPR14:-10.00 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.580.0%
Week Low:0.546.5%
Month High:0.580.2%
Month Low:0.5432.9%
Year High:1.22112.0%
Year Low:0.4625.0%
Volatility:7.59