EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HE: Healthequity Inc

19 Nov 2025
LAST:

87.50

CHANGE:
 3.00		OPEN:
87.50		HIGH:
87.50		ASK:
0.00		VOLUME:
130
CHG(%):
3.55		PREV:
84.50		LOW:
87.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2587.5087.5087.5087.50130
18 Nov 2584.5084.5084.5084.50130
17 Nov 2587.0087.0087.0087.00130
13 Nov 2586.0086.0086.0086.00130
12 Nov 2585.5085.5085.5085.50130
11 Nov 2585.0085.0085.0085.00130
10 Nov 2581.0081.0081.0081.00130
07 Nov 2579.5079.5079.5079.50130
06 Nov 2581.0081.0081.0081.00130
05 Nov 2581.5081.5081.5081.50130

PROFILE

Name:Healthequity Inc
About:HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It provides health savings accounts; investment platform; and online-only automated investment advisory services through Advisor, a Web-based tool. The company also offers flexible spending accounts for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. It serves clients through a direct sales force; and a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
Sector:Healthcare
Address:15 West Scenic Pointe Drive, Draper, UT, United States, 84020
Website:https://www.healthequity.com
ISIN:US42226A1079
LEI:529900LRJU1RAFQHM467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.29 
Forward P/E:46.00 
PEG Ratio:0.82 
Price to Sales:5.52 
Price to Book:3.24 
Profit Margin:0.11 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:1.101B 
EBITDA:385.92M 
Shares:86.16M 
Market Cap:7.539B 

TECHNICAL INDICATORS

MA5:86.101.6%
MA10:83.854.4%
MA20:82.635.9%
MA50:80.089.3%
MA100:80.229.1%
MA200:83.954.2%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:7.00
ROC14:0.09 
ATR:1.29 
Week High:87.500.0%
Week Low:84.503.6%
Month High:87.500.0%
Month Low:77.504.2%
Year High:109.1424.7%
Year Low:66.9430.7%
Volatility:21.80