EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HE: Healthequity Inc

28 Jan 2026
LAST:

69.00

CHANGE:
 2.50		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
50
CHG(%):
3.50		PREV:
71.50		LOW:
69.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2669.0069.0069.0069.0050
27 Jan 2671.5071.5071.5071.5050
26 Jan 2670.0070.5070.0070.5050
23 Jan 2673.0073.0073.0073.00435
22 Jan 2671.5071.5071.5071.50435
21 Jan 2671.0071.0071.0071.00435
20 Jan 2672.5072.5072.5072.50435
19 Jan 2672.5072.5072.5072.50435
16 Jan 2674.0074.0074.0074.00435
15 Jan 2672.5072.5072.5072.50435

PROFILE

Name:Healthequity Inc
About:HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It provides health savings accounts; investment platform; and online-only automated investment advisory services through Advisor, a Web-based tool. The company also offers flexible spending accounts for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. It serves clients through a direct sales force; and a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
Sector:Healthcare
Address:15 West Scenic Pointe Drive, Draper, UT, United States, 84020
Website:https://www.healthequity.com
ISIN:US42226A1079
LEI:529900LRJU1RAFQHM467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.43 
Forward P/E:44.86 
PEG Ratio:0.06 
Price to Sales:5.24 
Price to Book:3.71 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.095B 
EBITDA:395.97M 
Shares:86.16M 
Market Cap:5.945B 

TECHNICAL INDICATORS

MA5:71.103.0%
MA10:71.804.1%
MA20:74.938.6%
MA50:80.4416.6%
MA100:79.9215.8%
MA200:81.1817.7%
RSI14:24.53 
WPR14:-100.00 
MTM14:-14.50
ROC14:-0.17 
ATR:1.93 
Week High:73.005.8%
Week Low:69.000.0%
Month High:83.5021.0%
Month Low:69.0017.7%
Year High:109.1458.2%
Year Low:66.943.1%
Volatility:9.11