EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HE: Healthequity Inc

02 Oct 2025
LAST:

76.50

CHANGE:
 3.50		OPEN:
76.50		HIGH:
76.50		ASK:
0.00		VOLUME:
50
CHG(%):
4.38		PREV:
80.00		LOW:
76.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2576.5076.5076.5076.5050
01 Oct 2580.0080.0080.0080.0050
30 Sep 2580.5080.5080.5080.500
29 Sep 2581.5081.5081.5081.5050
26 Sep 2581.5081.5081.5081.5050
25 Sep 2579.5079.5079.5079.5050
24 Sep 2579.0079.0079.0079.0050
23 Sep 2580.5080.5080.5080.5050
22 Sep 2579.0079.0079.0079.0050
19 Sep 2580.0080.0080.0080.0050

COMPANY PROFILE

Name:Healthequity Inc
About:HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It provides health savings accounts; investment platform; and online-only automated investment advisory services through Advisor, a Web-based tool. The company also offers flexible spending accounts for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. It serves clients through a direct sales force; and a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
Sector:Healthcare
Address:15 West Scenic Pointe Drive, Draper, UT, United States, 84020
Website:https://www.healthequity.com
ISIN:US42226A1079
LEI:529900LRJU1RAFQHM467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.74
Price to Book:3.58
Price to Sales:5.55
EBITDA:430.72M
Shares:86.16M
Market Cap:6.591B

TECHNICAL INDICATORS

MA5:80.00
MA10:79.80
MA20:78.98
MA50:78.52
MA100:82.94
MA200:86.62
STO14:9.09
RSI14:45.71
WPR14:-90.91
MTM14:-1.50
ROC14:-0.02
ATR:1.25
Week High:81.50
Week Low:76.50
Month High:83.00
Month Low:75.00
Year High:109.14
Year Low:66.94
Volatility:36.67