EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HG1: 5TH PLANET GAMES DK -50

02 Oct 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0430		ASK:
0.0000		VOLUME:
9
CHG(%):
2.38		PREV:
0.0420		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04200.04300.04200.04309
01 Oct 250.04400.04400.04200.04200
30 Sep 250.04420.04420.04400.04400
29 Sep 250.04300.04400.04300.04409
26 Sep 250.04160.04300.04160.043033
25 Sep 250.04140.04160.04140.041633
24 Sep 250.04220.04220.04220.042233
23 Sep 250.04020.04200.04020.042033
22 Sep 250.04660.04660.04020.040233
19 Sep 250.04440.04660.04440.046633

COMPANY PROFILE

Name:5TH PLANET GAMES DK -50
About:5th Planet Games A/S operates as a video games publisher worldwide. Its games include Atom Eve; BEFORE YOUR EYES; WrestleQuest; Escape Academy; Closer The Distance; Funko Fusion; Hugo; Hugo 2; Hugo Troll Race 2; Tintin; Stary; Darkest Dungeon II; Predator: hunting grounds; Killer Klowns From Outer Space; Funko Fusion; and Closer The Distance. It also publishes and distributes TV, films, music, audio content, board games, and merchandise. The company was formerly known as Hugo Games A/S and changed its name to 5th Planet Games A/S in November 2018. The company was incorporated in 2011 and is based in Copenhagen, Denmark.
Address:Gothersgade 11, Copenhagen, Denmark, 1123
Website:https://www.5thplanetgames.com
ISIN:DK0060945467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.05
MA100:0.05
MA200:0.07
STO9:43.75
STO14:38.89
RSI14:42.99
WPR14:-61.11
MTM14:0.00
ROC14:-0.09
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.11
Year Low:0.04
Volatility:4.69