EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HK: HKBN Ltd

25 May 2026
LAST:

0.7550

CHANGE:
 0.01		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.67		PREV:
0.7500		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.75500.75500.75500.75500
22 May 260.75000.75000.75000.75000
21 May 260.76000.76000.76000.76000
20 May 260.76500.76500.76500.76500
19 May 260.77500.77500.77500.77500
18 May 260.75000.75000.75000.75000
15 May 260.76000.76000.76000.76000
14 May 260.76500.76500.76500.76500
13 May 260.77000.77000.77000.77000
12 May 260.78500.78500.78500.78500

PROFILE

Name:HKBN Ltd
About:HKBN Ltd., an investment holding company, provides fixed telecommunications network, international telecommunications, and mobile services to residential and enterprise customers in Hong Kong, Mainland China, and Macao. The company offers fibre broadband, data connectivity, cloud and data center, managed Wi-Fi with home network security and parental control, hybrid work and business continuity, system integration, household and personal cybersecurity, and voice and collaboration services; home telephone; music streaming, home insurance, IT-as-a-service, healthcare, and e-Commerce shopping services; roaming and digital transformation solutions; and stationery and supplies for Transformation as a Service (TaaS) and OTT entertainment. It also provides data processing, property investment and holding, telecommunication, administrative support, enterprise systems, distribution and logistics, technical and product sale, Wi-Fi connectivity, internet, and security devices installation services; and technology solutions and consultancy services. In addition, the company markets and distributes computer hardware and software, and telecommunication and office automation products, as well as provides related services. HKBN Ltd. was founded in 1992 and is headquartered in Kwun Tong, Hong Kong.
Address:Tower 1, The Quayside, Kwun Tong, Hong Kong
Website:https://www.hkbn.net
ISIN:KYG451581055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:18.15 
Price to Sales:0.09 
Price to Book:3.91 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.59 
Div/Share:0.32 
Revenue:1.216B 
EBITDA:229.35M 
Shares:1.479B 
Market Cap:1.117B 

TECHNICAL INDICATORS

MA5:0.760.8%
MA10:0.761.1%
MA20:0.782.7%
MA50:0.828.6%
MA100:0.772.5%
MA200:0.725.2%
STO9:20.00 
STO14:11.11 
RSI14:46.15
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.782.6%
Week Low:0.750.7%
Month High:0.805.3%
Month Low:0.755.2%
Year High:0.9018.5%
Year Low:0.5343.8%
Volatility:4.49 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.02
17 Dec 2024$0.02
21 May 2024$0.02
20 Dec 2023$0.02
16 May 2023$0.02
21 Dec 2022$0.02
11 May 2022$0.04
16 Dec 2021$0.04
11 May 2021$0.04
17 Dec 2020$0.04