EODData

FRA, 2HQ: Tilray Inc

06 Oct 2025
LAST:

1.300

CHANGE:
 0.07
OPEN:
1.384
HIGH:
1.469
ASK:
0.000
VOLUME:
10.3K
CHG(%):
4.80
PREV:
1.366
LOW:
1.289
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.3841.4691.2891.30010.3K
02 Oct 251.3801.5801.3571.366112.7K
01 Oct 251.3541.4741.3451.4300
30 Sep 251.5961.5961.4001.4520
29 Sep 251.0771.5001.0511.500206.3K
26 Sep 251.0001.0240.9901.0003.8K
25 Sep 251.0511.0511.0011.0018K
23 Sep 250.9901.0500.9901.0502.5K
22 Sep 251.0631.0630.9930.9932.5K
19 Sep 251.1001.1001.0631.0639.5K

COMPANY PROFILE

Name:Tilray Inc
About:Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, the Middle East, Africa, and internationally. The company operates through four segments: Beverage, Cannabis, Distribution, and Wellness. It also offers medical and adult-use cannabis products; resells and distributes pharmaceutical and wellness products; and produces, markets, and sells beverage products, and hemp-based food products. In addition, the company provides entertainment products. It offers its products under the Tilray, Aphria, Broken Coast, Symbios, Navcora, Tilray Craft, Charlotte's Web, Montauk Brewing, Shock Top, 10 Barrell, Breckenridge Brewery, SweetWater Brewing, Breckenridge Distillery, Blue Point Brewing, Broken Coast, Redecan, XMG, Manitoba Harvest, CC Pharma, Good Supply, Solei, Mollo, Chowie Wowie, Original Stash, Canaca, RIFF, Tilray Medical, Bake Sale, The Batch, HEXO, Alpine Beer Company, Green Flash, Cruisies, Atwater Brewery, Hiball Energy, Liquid Love, Hop Valley Brewing, Redhook Brewery, Revolver Brewing, Square Mile Cider, Mock One, Widmer Brothers Brewing, Runner's High Brewing Company, SweetWater Brewing Company, Terrapin Beer Co., Happy Flower, Fizzy Jane's, Herb & Bloom, 420 Fizz, and Fresh Hemp Foods brands. The company sells its products to retailers, wholesalers, patients, physicians, hospitals, pharmacies, researchers, and governments, as well as direct to consumers. The company was formerly known as Tilray, Inc. and changed its name to Tilray Brands, Inc. in January 2022. Tilray Brands, Inc. is headquartered in Leamington, Canada.
Sector:Healthcare
Address:265 Talbot Street West, Leamington, ON, Canada, N8H 5L4
Website:https://www.tilray.com
ISIN:US88688T1007
LEI:549300Y4V60733TO1478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.41
MA10:1.22
MA20:1.10
MA50:0.93
MA100:0.67
MA200:0.74
STO9:50.94
STO14:58.63
RSI14:67.05
WPR14:-32.32
MTM14:0.42
ROC14:0.48
ATR:0.13
Week High:1.60
Week Low:1.05
Month High:1.60
Month Low:0.88
Year High:1.64
Year Low:0.30
Volatility:52.86

RECENT SPLITS

Date Ratio
03 May 20210.8381-1