EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HU: SA Catana Group

22 Jul 2026
LAST:

1.818

CHANGE:
 0.01		OPEN:
1.818		HIGH:
1.818		ASK:
0.000		VOLUME:
0
CHG(%):
0.66		PREV:
1.830		LOW:
1.818		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.8181.8181.8181.8180
21 Jul 261.8301.8301.8301.8300
20 Jul 261.8441.8621.8441.8620
17 Jul 261.8801.8801.8761.8760
16 Jul 261.9901.9901.9901.9900
15 Jul 261.9901.9901.9901.9900
14 Jul 261.9902.1651.9902.1650
13 Jul 262.0702.0702.0202.0200
10 Jul 262.0752.1002.0752.1000
09 Jul 262.1002.1002.1002.1000

PROFILE

Name:SA Catana Group
About:SA Catana Group manufactures and catamarans and related services in France and internationally. The company markets its products under the CATANA, BALI, and Port Pin Roland brand names. SA Catana Group was incorporated in 1993 and is headquartered in Canet-en-Roussillon, France.
Industry:Recreational Vehicles
Address:Zone Technique du port, Canet-en-Roussillon, France, 66140
Website:https://www.catanagroup.com
ISIN:FR0010193052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.47 
Price to Sales:0.34 
Price to Book:0.59 
Profit Margin:0.04 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.05 
Div/Share:0.18 
Revenue:175.97M 
EBITDA:27.2M 
Shares:28.89M 
Market Cap:52.51M 

TECHNICAL INDICATORS

MA5:1.883.1%
MA10:1.988.6%
MA20:2.0814.6%
MA50:2.2221.9%
MA100:2.3026.3%
MA200:2.6143.4%
RSI14:24.93 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.14 
ATR:0.07 
Week High:1.999.5%
Week Low:1.820.0%
Month High:2.3026.2%
Month Low:1.8243.4%
Year High:3.91114.9%
Year Low:1.820.0%
Volatility:11.19 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.13
04 Mar 2025$0.18
05 Mar 2024$0.15
01 Mar 2023$0.15
02 Mar 2022$0.13