EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HX: Hexagon Composites ASA

02 Oct 2025
LAST:

0.9290

CHANGE:
 0.00		OPEN:
0.9300		HIGH:
0.9530		ASK:
0.0000		VOLUME:
123
CHG(%):
0.00		PREV:
0.9290		LOW:
0.9290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.93000.95300.92900.9290123
01 Oct 250.92300.94100.92300.92901.7K
30 Sep 250.94800.98000.94800.98000
29 Sep 251.03201.03200.96700.975020.9K
26 Sep 251.03401.03401.01601.02002.3K
25 Sep 251.07401.07401.05001.05002.8K
24 Sep 251.06601.07401.06601.07401K
23 Sep 251.07601.15801.06801.120030.2K
22 Sep 251.10201.10201.05001.10004.5K
19 Sep 251.03001.10001.03001.10009.5K

COMPANY PROFILE

Name:Hexagon Composites ASA
About:Hexagon Composites ASA, together with its subsidiaries, provides alternative fuel systems and solutions to commercial vehicles and gas distribution companies worldwide. The company operates in Hexagon Agility and Hexagon Digital Wave segments. It also offers cylinder testing and monitoring technologies. The company was founded in 1985 and is headquartered in Ålesund, Norway.
Industry:Packaging & Containers
Address:Korsegata 4B, Ålesund, Norway, 6002
Website:https://www.hexagongroup.com
ISIN:NO0003067902
LEI:5967007LIEEXZXJWMW49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.97
MA10:1.03
MA20:1.18
MA50:1.34
MA100:1.41
MA200:1.96
RSI14:15.95
WPR14:-100.00
MTM14:-0.47
ROC14:-0.34
ATR:0.07
Week High:1.07
Week Low:0.92
Month High:1.41
Month Low:0.92
Year High:4.22
Year Low:0.92
Volatility:6.68

RECENT DIVIDENDS

Date Amount
20 Apr 2018$0.03
22 Apr 2015$0.05
23 Apr 2014$0.03