EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HX: Hexagon Composites ASA

27 Jul 2026
LAST:

0.9675

CHANGE:
 0.08		OPEN:
0.9295		HIGH:
0.9675		ASK:
0.0000		VOLUME:
10
CHG(%):
9.20		PREV:
0.8860		LOW:
0.9295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.92950.96750.92950.967510
23 Jul 260.88600.88600.88600.88600
22 Jul 260.86400.86400.86400.86400
21 Jul 260.87150.87150.87150.87150
20 Jul 260.88050.89350.88050.8935250
17 Jul 260.87050.87050.87050.87050
16 Jul 260.92000.92000.90600.90600
15 Jul 260.86400.86400.86400.86400
13 Jul 260.80750.80750.80750.80750
10 Jul 260.83250.83250.83250.83250

PROFILE

Name:Hexagon Composites ASA
About:Hexagon Composites ASA, together with its subsidiaries, provides alternative fuel systems and solutions to commercial vehicles and gas distribution companies worldwide. The company operates in Hexagon Agility and Hexagon Digital Wave segments. It also offers cylinder testing and monitoring technologies. The company was founded in 1985 and is headquartered in Ålesund, Norway.
Industry:Packaging & Containers
Address:Korsegata 4B, Ålesund, Norway, 6002
Website:https://www.hexagongroup.com
ISIN:NO0003067902
LEI:5967007LIEEXZXJWMW49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
Forward P/E:156.25 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:0.91 
Profit Margin:-0.19 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.20 
Revenue:242.66M 
EBITDA:9.87M 
Shares:207.75M 
Market Cap:201.0M 

TECHNICAL INDICATORS

MA5:0.907.9%
MA10:0.8810.4%
MA20:0.8415.8%
MA50:0.8414.7%
MA100:0.8612.9%
MA200:0.7922.2%
STO9:100.00 
STO14:79.01
RSI14:66.67 
MTM14:0.03
ROC14:0.03 
ATR:0.05 
Week High:0.970.0%
Week Low:0.8612.0%
Month High:1.014.4%
Month Low:0.7322.2%
Year High:1.6368.7%
Year Low:0.5382.2%
Volatility:53.45 

RECENT DIVIDENDS

Date Amount
20 Apr 2018$0.03
22 Apr 2015$0.05
23 Apr 2014$0.03