EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HZ: Odyssean Investment Trust PLC

23 Jan 2026
LAST:

1.860

CHANGE:
 0.05		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
0
CHG(%):
2.62		PREV:
1.910		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.8801.8801.8601.8600
22 Jan 261.8301.9101.8301.9100
21 Jan 261.8501.9201.8501.8600
20 Jan 261.8701.9101.8701.9100
19 Jan 261.9001.9501.9001.9200
16 Jan 261.8801.9501.8801.9500
15 Jan 261.8801.9301.8801.9300
14 Jan 261.9001.9201.9001.9200
13 Jan 261.8901.9301.8901.9300
12 Jan 261.8801.9201.8801.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Price to Sales:-8.71 
Price to Book:1.35 
Operating Margin:1.03 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:-22,895,759 

TECHNICAL INDICATORS

MA5:1.891.7%
MA10:1.912.7%
MA20:1.902.2%
MA50:1.870.5%
MA100:1.822.2%
MA200:1.756.4%
RSI14:45.16
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.05 
Week High:1.954.8%
Week Low:1.831.6%
Month High:1.954.8%
Month Low:1.826.4%
Year High:1.954.8%
Year Low:1.2845.7%
Volatility:6.33