EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HZ: Odyssean Investment Trust PLC

02 Oct 2026
LAST:

2.740

CHANGE:
 0.02		OPEN:
2.640		HIGH:
2.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
2.720		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.6402.7402.6402.7400
01 Oct 262.6802.7202.6802.7200
30 Sep 262.6202.7202.6202.7200
29 Sep 262.6002.6802.6002.6800
28 Sep 262.6002.6802.6002.6800
25 Sep 262.6002.6602.6002.6600
24 Sep 262.6002.6602.6002.6400
23 Sep 262.6002.6802.6002.6800
22 Sep 262.6002.6602.6002.6600
21 Sep 262.5802.6402.5802.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Price to Sales:-8.71 
Price to Book:1.35 
Operating Margin:1.03 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:-22,895,759 

TECHNICAL INDICATORS

MA5:2.711.2%
MA10:2.682.2%
MA20:2.663.1%
MA50:2.624.7%
MA100:2.4710.9%
MA200:2.2322.6%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.10
ROC14:0.04 
ATR:0.07 
Week High:2.740.0%
Week Low:2.605.4%
Month High:2.740.0%
Month Low:2.5422.6%
Year High:2.740.0%
Year Low:1.7160.2%
Volatility:13.27