EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HZ: Odyssean Investment Trust PLC

02 Oct 2025
LAST:

1.770

CHANGE:
 0.00		OPEN:
1.740		HIGH:
1.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.770		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.7401.7801.7401.7700
01 Oct 251.7101.7701.7101.7700
30 Sep 251.7001.7601.7001.7600
29 Sep 251.7001.7701.7001.7600
26 Sep 251.7001.7701.7001.7700
25 Sep 251.7201.7701.7201.7700
23 Sep 251.7201.7701.7201.7700
22 Sep 251.7201.7701.7201.7600
19 Sep 251.7001.7601.7001.7600
18 Sep 251.7001.7601.7001.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.13
Price to Sales:8.26

TECHNICAL INDICATORS

MA5:1.77
MA10:1.77
MA20:1.76
MA50:1.77
MA100:1.76
MA200:1.71
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01
ATR:0.06
Week High:1.78
Week Low:1.70
Month High:1.79
Month Low:1.64
Year High:1.98
Year Low:1.28
Volatility:15.86