EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HZ: Odyssean Investment Trust PLC

25 May 2026
LAST:

2.220

CHANGE:
 0.08		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
3.48		PREV:
2.300		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.2202.2202.2202.2200
22 May 262.2202.3002.2202.3000
21 May 262.2202.2802.2202.2600
20 May 262.2002.2602.2002.2600
19 May 262.2202.2802.2202.2800
18 May 262.2202.2802.2202.2800
15 May 262.2602.3002.2602.2800
14 May 262.2202.3202.2202.3200
13 May 262.2402.2802.2402.2800
12 May 262.2402.2802.2402.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Price to Sales:-8.71 
Price to Book:1.35 
Operating Margin:1.03 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:-22,895,759 

TECHNICAL INDICATORS

MA5:2.262.0%
MA10:2.282.5%
MA20:2.230.6%
MA50:2.124.9%
MA100:2.048.6%
MA200:1.9215.5%
RSI14:58.82
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:2.303.6%
Week Low:2.200.9%
Month High:2.324.5%
Month Low:2.0815.5%
Year High:2.324.5%
Year Low:1.6038.7%