EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HZ: Odyssean Investment Trust PLC

26 Mar 2026
LAST:

2.000

CHANGE:
 0.00		OPEN:
1.950		HIGH:
2.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.000		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.9502.0001.9502.0000
25 Mar 261.9202.0001.9202.0000
24 Mar 261.9201.9901.9201.9900
23 Mar 261.9501.9601.9501.9500
20 Mar 261.9802.0201.9802.0000
19 Mar 262.0202.0602.0202.0400
18 Mar 262.0202.0602.0202.0600
17 Mar 262.0202.0602.0202.0600
16 Mar 262.0202.0802.0202.0800
13 Mar 262.0202.0802.0202.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Price to Sales:-8.71 
Price to Book:1.35 
Operating Margin:1.03 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:-22,895,759 

TECHNICAL INDICATORS

MA5:1.990.6%
MA10:2.021.2%
MA20:2.052.4%
MA50:2.010.3%
MA100:1.933.5%
MA200:1.857.9%
STO9:38.46
STO14:33.33
RSI14:41.30
WPR14:-66.67
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:2.063.0%
Week Low:1.924.2%
Month High:2.126.0%
Month Low:1.927.9%
Year High:2.126.0%
Year Low:1.2856.6%
Volatility:17.66