EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HZ: Odyssean Investment Trust PLC

20 Jul 2026
LAST:

2.500

CHANGE:
 0.00		OPEN:
2.440		HIGH:
2.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.500		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.4402.5002.4402.5000
17 Jul 262.4602.5002.4602.5000
16 Jul 262.4002.5402.4002.5400
15 Jul 262.3402.4002.3402.4000
14 Jul 262.3602.4002.3602.3800
13 Jul 262.3202.3802.3202.3800
10 Jul 262.3202.3802.3202.3800
09 Jul 262.3402.3802.3402.3600
08 Jul 262.3602.4202.3602.4000
07 Jul 262.3602.4202.3602.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Price to Sales:-8.71 
Price to Book:1.35 
Operating Margin:1.03 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:-22,895,759 

TECHNICAL INDICATORS

MA5:2.461.5%
MA10:2.433.1%
MA20:2.384.9%
MA50:2.327.7%
MA100:2.1914.0%
MA200:2.0323.1%
STO9:77.78
STO14:80.00 
RSI14:72.22 
WPR14:-20.00 
MTM14:0.16
ROC14:0.07 
ATR:0.07 
Week High:2.541.6%
Week Low:2.327.8%
Month High:2.541.6%
Month Low:2.2623.1%
Year High:2.541.6%
Year Low:1.6452.4%
Volatility:14.51