EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2I3: Champions Oncology Inc

01 Oct 2026
LAST:

4.300

CHANGE:
 0.20		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHG(%):
4.88		PREV:
4.100		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 264.3404.3404.3004.3000
30 Sep 264.1804.1804.1004.1000
29 Sep 264.2604.2804.2204.2200
28 Sep 264.2204.2204.1604.1600
25 Sep 264.2804.2804.2204.2200
24 Sep 264.3404.3404.2804.2800
23 Sep 264.5604.5604.5004.5000
22 Sep 264.5204.5204.4804.480300
21 Sep 264.5804.5804.5204.5200
18 Sep 264.3604.3604.0604.0600

PROFILE

Name:Champions Oncology Inc
About:Champions Oncology, Inc., a technology-enabled research company, provides technology solutions for drug discovery and development in the United States. The company, through its Tumorgraft technology platform, provides personalized cancer care based upon the implantation of human tumors in immune-deficient mice. It also offers translational oncology solutions that utilizes its technology platform to provide research services that assist in the drug development process of pharmaceutical and biotechnology companies. In addition, the company offers Lumin Bioinformatics, an oncology data-driven software program which contains comprehensive information derived from research services and clinical studies. It markets its products through internet and sales force to pharmaceutical and biotechnology companies. The company was formerly known as Champions Biotechnology, Inc. and changed its name to Champions Oncology, Inc. in April 2011. Champions Oncology, Inc. was incorporated in 1985 and is headquartered in Hackensack, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:One University Plaza, Hackensack, NJ, United States, 07601
Website:https://www.championsoncology.com
ISIN:US15870P3073
LEI:549300O8WKLP8QEG5U47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.33 
Forward P/E:18.00 
PEG Ratio:18.00 
Price to Sales:1.01 
Price to Book:17.76 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.30 
Revenue:50.77M 
EBITDA:459.0K 
Shares:13.79M 
Market Cap:59.29M 

TECHNICAL INDICATORS

MA5:4.202.4%
MA10:4.280.4%
MA20:4.270.8%
MA50:4.412.6%
MA100:4.7410.2%
MA200:4.9815.9%
STO9:41.67
STO14:50.00
RSI14:50.00
WPR14:-44.00
MTM14:0.02
ROC14:0.00 
ATR:0.17 
Week High:4.340.9%
Week Low:4.104.9%
Month High:4.586.5%
Month Low:4.0215.9%
Year High:6.7557.0%
Year Low:4.027.0%
Volatility:5.76