EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2I3: Champions Oncology Inc

21 Nov 2025
LAST:

5.600

CHANGE:
 0.10		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
170
CHG(%):
1.75		PREV:
5.700		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.7005.7005.6005.600170
20 Nov 255.9005.9005.7005.700170
19 Nov 255.8505.8505.7505.750170
18 Nov 255.7005.7505.6005.600170
17 Nov 255.8005.8005.8005.800170
13 Nov 255.8505.8505.6505.650170
12 Nov 255.9506.0005.9506.000170
11 Nov 255.8005.8005.6505.650170
10 Nov 255.7505.7505.6505.650170
07 Nov 255.9005.9005.7505.750170

PROFILE

Name:Champions Oncology Inc
About:Champions Oncology, Inc., a technology-enabled research company, provides technology solutions for drug discovery and development in the United States. The company, through its Tumorgraft technology platform, provides personalized cancer care based upon the implantation of human tumors in immune-deficient mice. It also offers translational oncology solutions that utilizes its technology platform to provide research services that assist in the drug development process of pharmaceutical and biotechnology companies. In addition, the company offers Lumin Bioinformatics, an oncology data-driven software program which contains comprehensive information derived from research services and clinical studies. It markets its products through internet and sales force to pharmaceutical and biotechnology companies. The company was formerly known as Champions Biotechnology, Inc. and changed its name to Champions Oncology, Inc. in April 2011. Champions Oncology, Inc. was incorporated in 1985 and is headquartered in Hackensack, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:One University Plaza, Hackensack, NJ, United States, 07601
Website:https://www.championsoncology.com
ISIN:US15870P3073
LEI:549300O8WKLP8QEG5U47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Forward P/E:24.17 
PEG Ratio:-0.25 
Price to Sales:1.51 
Price to Book:22.83 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:0.07 
Return on Equity:1.82 
Revenue:49.36M 
EBITDA:5.88M 
Shares:13.79M 
Market Cap:77.22M 

TECHNICAL INDICATORS

MA5:5.691.6%
MA10:5.722.1%
MA20:5.691.7%
MA50:5.560.8%
MA100:5.773.0%
MA200:6.4615.4%
STO14:16.67 
RSI14:47.37
WPR14:-80.00 
MTM14:0.10
ROC14:0.02 
ATR:0.23 
Week High:5.905.4%
Week Low:5.600.0%
Month High:6.108.9%
Month Low:5.4515.4%
Year High:11.1198.5%
Year Low:3.7947.7%
Volatility:9.57