EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2I40: TAGMASTER AB B

23 Jan 2026
LAST:

1.740

CHANGE:
 0.04		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
0
CHG(%):
2.05		PREV:
1.705		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.7401.7401.7401.7400
22 Jan 261.7051.7051.7051.7050
21 Jan 261.6101.6101.6101.6100
20 Jan 261.6001.6001.6001.6000
19 Jan 261.6951.6951.6951.6950
16 Jan 261.6851.6851.6851.6850
15 Jan 261.7501.7501.7501.7500
14 Jan 261.7801.7801.7801.7800
13 Jan 261.7401.7401.7401.7400
12 Jan 261.7301.7301.7301.7300

PROFILE

Name:TAGMASTER AB B
About:TagMaster AB (publ), an application oriented technical company, develops and sells advanced sensor systems and solutions based on radio, radar, magnetic and camera technologies under the TagMaster, Sensys Networks, and Citilog brand names. The company develops and markets radio frequency identification products; and automatic number plate recognition cameras for vehicle identification and access control. Its products are used in gates, barriers, high speed roll up doors, traffic, gated communities, parking and access control, airport, mining and port, and fleet operation areas, road tolls, weight scales, and car washes. The company exports its products primarily to Europe, the Middle East, Asia, and North America through a network of partners, systems integrators, and distributors. TagMaster AB (publ) was incorporated in 1994 and is headquartered in Kista, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:Kronborgsgränd 11, Kista, Sweden, 164 46
Website:https://www.tagmaster.com
ISIN:SE0015950399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.65 
PEG Ratio:0.02 
Price to Sales:0.62 
Price to Book:0.09 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:38.92M 
EBITDA:3.89M 
Shares:14.65M 
Market Cap:25.49M 

TECHNICAL INDICATORS

MA5:1.674.2%
MA10:1.702.1%
MA20:1.665.0%
MA50:1.5016.1%
MA100:1.4520.2%
MA200:1.3133.1%
STO9:77.78
STO14:77.78
RSI14:56.31
WPR14:-22.22
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:1.740.0%
Week Low:1.608.8%
Month High:1.782.3%
Month Low:1.5033.1%
Year High:1.782.3%
Year Low:0.84106.9%
Volatility:7.55 

RECENT SPLITS

Date Ratio
06 May 20211-25