EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2I40: TAGMASTER AB B

25 May 2026
LAST:

3.220

CHANGE:
 0.00		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.220		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.2203.2203.2203.2200
22 May 263.2203.2203.2203.2200
21 May 263.2903.2903.2903.2900
20 May 263.2203.2203.2203.2200
19 May 263.1103.1103.1103.1100
18 May 263.1703.1703.1703.1700
15 May 263.1303.1303.1303.1300
14 May 263.1503.1503.1503.1500
13 May 263.1703.1703.1703.1700
12 May 263.1403.1403.1403.1400

PROFILE

Name:TAGMASTER AB B
About:TagMaster AB (publ), an application oriented technical company, develops and sells advanced sensor systems and solutions based on radio, radar, magnetic and camera technologies under the TagMaster, Sensys Networks, and Citilog brand names. The company develops and markets radio frequency identification products; and automatic number plate recognition cameras for vehicle identification and access control. Its products are used in gates, barriers, high speed roll up doors, traffic, gated communities, parking and access control, airport, mining and port, and fleet operation areas, road tolls, weight scales, and car washes. The company exports its products primarily to Europe, the Middle East, Asia, and North America through a network of partners, systems integrators, and distributors. TagMaster AB (publ) was incorporated in 1994 and is headquartered in Kista, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:Kronborgsgränd 11, Kista, Sweden, 164 46
Website:https://www.tagmaster.com
ISIN:SE0015950399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.65 
PEG Ratio:0.02 
Price to Sales:0.62 
Price to Book:0.09 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:38.92M 
EBITDA:3.89M 
Shares:14.65M 
Market Cap:47.16M 

TECHNICAL INDICATORS

MA5:3.210.2%
MA10:3.181.2%
MA20:2.988.2%
MA50:2.5625.8%
MA100:2.2344.7%
MA200:1.8178.0%
STO9:61.11
STO14:85.71 
RSI14:73.64 
WPR14:-14.29 
MTM14:0.42
ROC14:0.15 
ATR:0.08 
Week High:3.292.2%
Week Low:3.113.5%
Month High:3.292.2%
Month Low:2.6178.0%
Year High:3.292.2%
Year Low:1.07202.3%
Volatility:39.23 

RECENT SPLITS

Date Ratio
06 May 20211-25