EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2I40: TAGMASTER AB B

02 Oct 2025
LAST:

1.315

CHANGE:
 0.05		OPEN:
1.295		HIGH:
1.315		ASK:
0.000		VOLUME:
0
CHG(%):
3.31		PREV:
1.360		LOW:
1.295		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.2951.3151.2951.3150
01 Oct 251.3601.3601.3601.3600
30 Sep 251.3251.3251.3251.3250
29 Sep 251.3901.3901.3901.3900
26 Sep 251.3751.3751.3751.3750
25 Sep 251.3001.3001.3001.3000
24 Sep 251.3751.3751.3751.3750
23 Sep 251.3051.3051.3051.3050
22 Sep 251.3551.3551.3551.3550
19 Sep 251.3951.3951.3951.3950

COMPANY PROFILE

Name:TAGMASTER AB B
About:TagMaster AB (publ), an application oriented technical company, develops and sells advanced sensor systems and solutions based on radio, radar, magnetic and camera technologies under the TagMaster, Sensys Networks, and Citilog brand names. The company develops and markets radio frequency identification products; and automatic number plate recognition cameras for vehicle identification and access control. Its products are used in gates, barriers, high speed roll up doors, traffic, gated communities, parking and access control, airport, mining and port, and fleet operation areas, road tolls, weight scales, and car washes. The company exports its products primarily to Europe, the Middle East, Asia, and North America through a network of partners, systems integrators, and distributors. TagMaster AB (publ) was incorporated in 1994 and is headquartered in Kista, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:Kronborgsgränd 11, Kista, Sweden, 164 46
Website:https://www.tagmaster.com
ISIN:SE0015950399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.50
Price to Book:0.91
Price to Sales:0.05
EBITDA:18.4M
Shares:14.65M
Market Cap:19.26M

TECHNICAL INDICATORS

MA5:1.35
MA10:1.35
MA20:1.37
MA50:1.39
MA100:1.28
MA200:1.19
STO9:16.67
STO14:14.29
RSI14:39.64
WPR14:-85.71
MTM14:-0.09
ROC14:-0.06
ATR:0.04
Week High:1.39
Week Low:1.30
Month High:1.43
Month Low:1.30
Year High:1.50
Year Low:0.84
Volatility:22.68

RECENT SPLITS

Date Ratio
06 May 20211-25