EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2I40: TAGMASTER AB B

25 Sep 2026
LAST:

2.510

CHANGE:
 0.07		OPEN:
2.560		HIGH:
2.560		ASK:
0.000		VOLUME:
0
CHG(%):
2.71		PREV:
2.580		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.5602.5602.5102.5100
24 Sep 262.5802.5802.5802.5800
23 Sep 262.5802.5802.5702.5700
22 Sep 262.5502.5802.5502.5800
21 Sep 262.6402.6402.6402.6400
18 Sep 262.7102.7102.7102.7100
17 Sep 262.7002.7002.7002.7000
16 Sep 262.7202.7202.7202.7200
15 Sep 262.7202.7202.7202.7200
14 Sep 262.7302.7302.7302.7300

PROFILE

Name:TAGMASTER AB B
About:TagMaster AB (publ), an application oriented technical company, develops and sells advanced sensor systems and solutions based on radio, radar, magnetic and camera technologies under the TagMaster, Sensys Networks, and Citilog brand names. The company develops and markets radio frequency identification products; and automatic number plate recognition cameras for vehicle identification and access control. Its products are used in gates, barriers, high speed roll up doors, traffic, gated communities, parking and access control, airport, mining and port, and fleet operation areas, road tolls, weight scales, and car washes. The company exports its products primarily to Europe, the Middle East, Asia, and North America through a network of partners, systems integrators, and distributors. TagMaster AB (publ) was incorporated in 1994 and is headquartered in Kista, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:Kronborgsgränd 11, Kista, Sweden, 164 46
Website:https://www.tagmaster.com
ISIN:SE0015950399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.64 
PEG Ratio:-0.06 
Price to Sales:0.08 
Price to Book:0.16 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:483.29M 
EBITDA:93.76M 
Shares:14.65M 
Market Cap:36.77M 

TECHNICAL INDICATORS

MA5:2.582.6%
MA10:2.655.4%
MA20:2.707.5%
MA50:3.0220.2%
MA100:3.2328.6%
MA200:2.582.9%
RSI14:26.42 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.13 
ATR:0.04 
Week High:2.718.0%
Week Low:2.510.0%
Month High:2.9015.5%
Month Low:2.512.9%
Year High:4.0059.4%
Year Low:1.2896.9%
Volatility:9.24 

RECENT SPLITS

Date Ratio
06 May 20211-25