EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2I9: KAROLINSKA DEVELOP.AB

02 Oct 2025
LAST:

0.0728

CHANGE:
 0.02		OPEN:
0.0565		HIGH:
0.0728		ASK:
0.0000		VOLUME:
0
CHG(%):
27.05		PREV:
0.0573		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.05650.07280.05650.07280
01 Oct 250.05730.05730.05730.05730
30 Sep 250.05730.05730.05730.05730
29 Sep 250.05760.05760.05760.05760
26 Sep 250.05650.05650.05650.05650
25 Sep 250.05600.05600.05600.05600
24 Sep 250.05610.05610.05610.05610
23 Sep 250.05620.05620.05620.05620
22 Sep 250.05600.05600.05600.05600
19 Sep 250.05620.05620.05620.05620

COMPANY PROFILE

Name:KAROLINSKA DEVELOP.AB
About:Karolinska Development AB (publ) is a venture capital firm specializing in investments in growth capital, seed stage, and early stage companies. It seeks to invest in pharmaceutical research and development, medical research, medical innovations, healthcare technology, gene research and development, drug delivery technologies, biotechnology, and life science tools and service sectors. The firm seeks to invest in the Nordic region with a focus on Sweden, Iceland, Norway, Finland, and Denmark. It prefers to be a lead investor in its portfolio companies however does consider co-investments also. It seeks to invest in up to five projects annually. Karolinska Development AB (publ) was founded in 2003 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Nanna Svartz väg 6A, Solna, Sweden, 17165
Website:https://www.karolinskadevelopment.com
ISIN:SE0002190926
LEI:54930011ZA52NKO5W681

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.07
MA200:0.07
STO9:100.00
STO14:100.00
RSI14:50.93
MTM14:0.01
ROC14:0.19
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.06
Year High:0.10
Year Low:0.05
Volatility:96.52