EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IA: iAnthus Capital Holdings Inc

26 Jan 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
2.0M
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.00050.00050.00050.00052.0M
23 Jan 260.00050.00050.00050.0005100
22 Jan 260.00050.00050.00050.0005100
21 Jan 260.00050.00050.00050.0005100
20 Jan 260.00050.00050.00050.0005100
19 Jan 260.00050.00050.00050.0005100
16 Jan 260.00050.00050.00050.0005100
15 Jan 260.00050.00050.00050.0005100
14 Jan 260.00050.00050.00050.0005100
13 Jan 260.00050.00050.00050.0005100

PROFILE

Name:iAnthus Capital Holdings Inc
About:iAnthus Capital Holdings, Inc. owns and operates licensed cannabis cultivation, processing, and dispensary facilities in the United States. The company also develops, produces, and distributors of branded cannabis products. It offers cannabis flower and trims, such as packaged flowers and pre-rolls; cannabis infused products, including topical creams and edibles; vape cartridges, concentrates, live resins, wax products, oils, and tinctures. The company was formerly known as Ianthus Capital Management LLC and changed its name to iAnthus Capital Holdings, Inc. in August 2016. iAnthus Capital Holdings, Inc. was founded in 2014 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:214 King Street West, Toronto, ON, Canada, M5H 3S6
Website:https://www.ianthus.com
ISIN:CA45074T1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:0.14 
Price to Book:-0.04 
Profit Margin:0.01 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:0.12 
Revenue:127.95M 
EBITDA:22.56M 
Shares:6.738B 
Market Cap:3.37M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0020.0%
MA200:0.0040.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0040.0%
Year High:0.012,700.0%
Year Low:0.000.0%