EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IA: iAnthus Capital Holdings Inc

07 Oct 2025
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
140
CHG(%):
200.00		PREV:
0.0005		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.00150.00150.00150.0015140
06 Oct 250.00050.00050.00050.0005140
02 Oct 250.00050.00050.00050.0005140
01 Oct 250.00050.00050.00050.00050
30 Sep 250.00050.00050.00050.00050
29 Sep 250.00050.00050.00050.0005140
26 Sep 250.00050.00050.00050.0005140
25 Sep 250.00150.00150.00150.0015140
24 Sep 250.00050.00050.00050.0005140
23 Sep 250.00050.00050.00050.0005140

COMPANY PROFILE

Name:iAnthus Capital Holdings Inc
About:iAnthus Capital Holdings, Inc. owns and operates licensed cannabis cultivation, processing, and dispensary facilities in the United States. The company also develops, produces, and distributors of branded cannabis products. It offers cannabis flower and trims, such as packaged flowers and pre-rolls; cannabis infused products, including topical creams and edibles; vape cartridges, concentrates, live resins, wax products, oils, and tinctures. The company was formerly known as Ianthus Capital Management LLC and changed its name to iAnthus Capital Holdings, Inc. in August 2016. iAnthus Capital Holdings, Inc. was founded in 2014 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:214 King Street West, Toronto, ON, Canada, M5H 3S6
Website:https://www.ianthus.com
ISIN:CA45074T1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:0.00
ROC14:2.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:872.38