EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IK: ELEMENT 29 RESOURCES INC

26 May 2026
LAST:

0.9550

CHANGE:
 0.02		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
1.60		PREV:
0.9400		LOW:
0.9550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.96000.96000.95500.95501.7K
25 May 260.94000.94000.94000.94000
22 May 260.90500.90500.90500.90500
21 May 260.91500.91500.91500.91500
20 May 260.91500.91500.91500.91500
19 May 260.79000.89000.79000.890010.0K
18 May 260.79000.79000.79000.79000
15 May 260.82000.82000.82000.82000
14 May 260.78500.78500.78500.78500
12 May 260.75000.77500.75000.77500

PROFILE

Name:ELEMENT 29 RESOURCES INC
About:Element 29 Resources Inc. engages in the exploration and development of mineral resource properties in Peru. The company explores for copper, molybdenum, gold, silver, lead, and zinc. Its flagship properties are Elida copper project that includes 29 mining concessions covering an area of approximately 19,749 hectares located in the province of Ocros; Flor de Cobre copper project comprising 11 mining concessions covering an area of approximately 2735.355 hectares located in the Southern Peru; Paka Porphyry copper Project covering an area of approximately 1,000 hectares concession and 1,600 hectares claims; and Pahuay porphyry copper Project covering an area of approximately 1,200 hectares. Element 29 Resources Inc. was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1005 - 409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.e29copper.com
ISIN:CA28619M1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.25 
PEG Ratio:0.10 
Price to Book:6.57 
Return on Assets:-0.07 
Return on Equity:-0.13 
Shares:124.2M 
Market Cap:118.61M 

TECHNICAL INDICATORS

MA5:0.933.1%
MA10:0.879.9%
MA20:0.8314.8%
MA50:0.7822.8%
MA100:0.7527.9%
MA200:0.6157.0%
STO9:97.14 
STO14:97.78 
RSI14:69.14 
MTM14:0.16
ROC14:0.19 
ATR:0.03 
Week High:0.960.5%
Week Low:0.7920.9%
Month High:0.960.5%
Month Low:0.7457.0%
Year High:0.960.5%
Year Low:0.27260.4%
Volatility:84.83