EODData

FRA, 2IL: Installed Building Products Inc

07 Oct 2025
LAST:

200.0

CHANGE:
 4.00
OPEN:
204.0
HIGH:
204.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.96
PREV:
204.0
LOW:
198.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25204.0204.0198.0200.00
06 Oct 25206.0206.0202.0204.040
02 Oct 25208.0208.0206.0206.040
01 Oct 25208.0210.0206.0208.00
30 Sep 25210.0210.0206.0210.00
29 Sep 25212.0212.0210.0212.040
26 Sep 25212.0214.0210.0212.040
25 Sep 25216.0216.0214.0214.040
24 Sep 25216.0220.0216.0218.040
23 Sep 25216.0220.0216.0218.020

COMPANY PROFILE

Name:Installed Building Products Inc
About:Installed Building Products, Inc., together with its subsidiaries, engages in the installation of insulation for residential and commercial builders in the United States. It operates through three segments: Installation, Distribution, and Manufacturing Operations. The company offers a range of insulation materials, such as fiberglass and cellulose, and spray foam insulation materials. It is also involved in the installation of insulation and sealant materials in various areas of a structure, which includes basement and crawl space, building envelope, attic, and acoustical applications. In addition, the company installs a range of caulk and sealant products that control air infiltration in residential and commercial buildings; basic sliding door and complex custom designs; and custom designed mirrors, as well as closet shelving systems. Further, it installs and services garage doors and openers, including steel, aluminum, wood, and vinyl garage doors, as well as opener systems; installs waterproofing and caulking and moisture protection systems; offers sheet and hot applied waterproofing membrane, deck coating, bentonite, and air and vapor systems; and provides rain gutters installation services. Additionally, the company provides fire-stopping systems, including fire-rated joint assemblies, perimeter fire containment, and smoke and fire containment systems installation services; and cordless blinds, shades, and shutters installation services, as well as other complementary building products. It also distributes products and materials purchased wholesale from manufacturers, such as spray foam insulation, metal building insulation, residential insulation, and mechanical and fabricated Styrofoam insulation; and insulation products, including equipment, machines, and services. The company was formerly known as CCIB Holdco, Inc. Installed Building Products, Inc. was founded in 1977 and is based in Columbus, Ohio.
Industry:Residential Construction
Address:495 South High Street, Columbus, OH, United States, 43215
Website:https://www.installedbuildingproducts.com
ISIN:US45780R1014
LEI:549300I95Y9P9YM5FI86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.50
DivYield:0.01
Div/Share:1.44
Price to Book:10.62
Price to Sales:2.09
EBITDA:478M
Shares:27.13M
Market Cap:5.425B

TECHNICAL INDICATORS

MA5:205.60
MA10:210.20
MA20:217.70
MA50:214.84
MA100:183.80
MA200:173.73
RSI14:7.69
WPR14:-100.00
MTM14:-22.00
ROC14:-0.10
ATR:4.43
Week High:210.00
Week Low:198.00
Month High:236.00
Month Low:198.00
Year High:238.00
Year Low:131.43
Volatility:18.43

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.32
14 Mar 2025$1.78
13 Dec 2024$0.30
13 Sep 2024$0.30
14 Jun 2024$0.30
14 Mar 2024$0.30
14 Dec 2023$0.28
14 Sep 2023$0.28
14 Jun 2023$0.28
14 Mar 2023$0.28