EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2INV: 2INVEST AG NA O.N.

22 Jan 2026
LAST:

10.70

CHANGE:
 0.10		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
176
CHG(%):
0.94		PREV:
10.60		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2610.7010.7010.7010.70176
21 Jan 2610.7010.7010.6010.60176
20 Jan 2611.0011.0010.9010.90176
19 Jan 2611.5011.5010.8010.80176
16 Jan 2611.6011.6011.6011.600
12 Jan 2610.9011.6010.9011.602.1K
09 Jan 2611.2011.3010.7011.303.4K
08 Jan 2611.1011.4011.1011.402
07 Jan 2611.1011.3011.1011.30111
06 Jan 2611.0011.2011.0011.20111

PROFILE

Name:2INVEST AG NA O.N.
About:2invest AG, an investment company, acquires, holds, manages, and sells investments in corporations and partnerships primarily in the biotechnology, life science, and IT sectors in Germany and internationally. The company was formerly known as 4basebio AG and changed its name to 2invest AG in January 2021. 2invest AG is based in Heidelberg, Germany.
Industry:Asset Management
Address:Ziegelhäuser Landstr. 3, Heidelberg, Germany, 69120
Website:https://2invest-ag.com
ISIN:DE000A3H3L44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.53 
Price to Sales:2.33 
Price to Book:0.74 
Profit Margin:0.92 
Operating Margin:0.87 
Return on Assets:0.23 
Return on Equity:0.35 
Revenue:28.07M 
EBITDA:28.06M 
Shares:5.75M 
Market Cap:61.51M 

TECHNICAL INDICATORS

MA5:10.922.1%
MA10:11.144.1%
MA20:11.305.6%
MA50:11.658.9%
MA100:12.2414.4%
MA200:12.2514.5%
STO9:10.00 
STO14:10.00 
RSI14:33.33 
WPR14:-90.00 
MTM14:-0.70
ROC14:-0.06 
ATR:0.30 
Week High:11.608.4%
Week Low:10.600.9%
Month High:11.608.4%
Month Low:10.6014.5%
Year High:13.4025.2%
Year Low:10.600.9%
Volatility:3.35 

RECENT SPLITS

Date Ratio
01 Mar 20211-9
28 Jan 20211-9