EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IQ0: SSC Security Services Corp.

22 Jan 2026
LAST:

1.420

CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
66
CHG(%):
0.71		PREV:
1.410		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.4201.4201.4201.42066
21 Jan 261.4101.4101.4101.41066
20 Jan 261.4101.4101.4101.41066
19 Jan 261.4501.4501.4501.45066
16 Jan 261.4601.4601.4501.45066
15 Jan 261.4301.4301.4301.43066
14 Jan 261.4401.4401.4401.44066
13 Jan 261.4701.4701.4701.47066
12 Jan 261.4401.4401.4401.44066
09 Jan 261.4401.4401.4401.44066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.00 
PEG Ratio:-1.53 
Price to Sales:0.23 
Price to Book:0.73 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:74.07M 
EBITDA:2.99M 

TECHNICAL INDICATORS

MA5:1.430.6%
MA10:1.441.1%
STO9:16.67 
RSI14:24.14 
WPR14:-93.33 
MTM14:-0.14
ROC14:-0.09 
ATR:0.02 
Week High:1.462.8%
Week Low:1.410.7%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
27 Sep 2024$0.02
28 Jun 2024$0.02
27 Mar 2024$0.02
29 Dec 2023$0.02
28 Sep 2021$0.01
29 Jun 2021$0.01