EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IVB: INDIVIOR PLC DL 050

02 Oct 2025
LAST:

19.50

CHANGE:
 0.50		OPEN:
19.00		HIGH:
19.50		ASK:
0.00		VOLUME:
200
CHG(%):
2.50		PREV:
20.00		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.0019.5019.0019.50200
01 Oct 2519.6020.0019.6020.000
30 Sep 2519.6020.2019.6020.20200
29 Sep 2519.5019.6019.5019.60200
26 Sep 2518.6020.4018.6019.500
25 Sep 2519.2019.2018.5018.70882
24 Sep 2518.7018.8018.7018.8054
23 Sep 2518.8019.8018.6018.600
19 Sep 2517.5017.5017.5017.500

COMPANY PROFILE

Name:INDIVIOR PLC DL 050
About:Indivior PLC, together with its subsidiaries, develops, manufactures, and sells buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. The company develops medicines to treat substance use disorders. Its core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; SUBOXONE Film, a buprenorphine and naloxone sublingual film; SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). The company also offers OPVEE nasal spray for opioid overdose reversal. In addition, it is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. Indivior PLC was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.
Sector:Healthcare
Address:10710 Midlothian Turnpike, North Chesterfield, VA, United States, 23235
Website:https://www.indivior.com
ISIN:GB00BN4HT335
LEI:213800V3NCQTY7IED471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.36
Price to Book:147.14
Price to Sales:2.21
EBITDA:336M
Shares:124.77M
Market Cap:2.433B

TECHNICAL INDICATORS

MA5:19.76
MA10:18.99
MA20:18.25
MA50:16.77
MA100:14.03
MA200:11.97
STO9:68.97
STO14:68.97
RSI14:77.78
WPR14:-25.93
MTM14:2.00
ROC14:0.11
ATR:0.52
Week High:20.40
Week Low:18.50
Month High:20.40
Month Low:17.50
Year High:20.40
Year Low:6.83

RECENT SPLITS

Date Ratio
10 Oct 20221-5

RECENT DIVIDENDS

Date Amount
16 Jun 2016$0.41
17 Sep 2015$0.14