EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IVB: INDIVIOR PLC DL 050

26 Jan 2026
LAST:

27.00

CHANGE:
 0.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
16
CHG(%):
0.00		PREV:
27.00		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2627.0027.0027.0027.0016
23 Jan 2627.6027.6027.0027.0016
22 Jan 2627.4027.6027.4027.6016
21 Jan 2627.2027.2027.2027.2016
20 Jan 2627.0027.2027.0027.2016
19 Jan 2627.0027.0027.0027.00440
16 Jan 2627.4027.8027.0027.00440
15 Jan 2628.0028.0027.4027.4040
14 Jan 2628.2028.2027.8027.8040
13 Jan 2628.8028.8028.2028.2040

PROFILE

Name:INDIVIOR PLC DL 050
About:Indivior PLC, together with its subsidiaries, develops, manufactures, and sells buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. The company develops medicines to treat substance use disorders. Its core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; SUBOXONE Film, a buprenorphine and naloxone sublingual film; SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). The company also offers OPVEE nasal spray for opioid overdose reversal. In addition, it is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. Indivior PLC was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.
Sector:Healthcare
Address:10710 Midlothian Turnpike, North Chesterfield, VA, United States, 23235
Website:https://www.indivior.com
ISIN:GB00BN4HT335
LEI:213800V3NCQTY7IED471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.14 
Forward P/E:10.73 
PEG Ratio:-0.25 
Price to Sales:3.31 
Price to Book:-18.08 
Profit Margin:0.11 
Operating Margin:0.37 
Return on Assets:0.13 
Return on Equity:-0.01 
Revenue:1.002B 
EBITDA:270.99M 
Shares:124.77M 
Market Cap:3.369B 

TECHNICAL INDICATORS

MA5:27.200.7%
MA10:27.341.3%
MA20:28.535.7%
MA50:28.264.7%
MA100:23.9112.9%
MA200:17.7252.4%
RSI14:13.64 
WPR14:-100.00 
MTM14:-2.80
ROC14:-0.09 
ATR:0.46 
Week High:27.602.2%
Week Low:27.000.0%
Month High:31.6017.0%
Month Low:27.0052.4%
Year High:32.8021.5%
Year Low:7.69251.2%
Volatility:12.79 

RECENT SPLITS

Date Ratio
10 Oct 20221-5

RECENT DIVIDENDS

Date Amount
16 Jun 2016$2.04
17 Sep 2015$0.14