EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IX: GEORGIA CAPITAL LS 001

27 Mar 2026
LAST:

41.40

CHANGE:
 0.60		OPEN:
41.40		HIGH:
41.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
42.00		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2641.4041.4041.4041.400
26 Mar 2642.0042.0042.0042.00100
25 Mar 2641.0041.0041.0041.00100
24 Mar 2641.0041.0041.0041.00100
23 Mar 2639.8042.0039.8042.00100
20 Mar 2641.2041.2041.2041.20523
19 Mar 2642.0042.0042.0042.000
18 Mar 2641.6041.6041.6041.600
17 Mar 2640.8040.8040.8040.800
16 Mar 2640.0040.0040.0040.000

PROFILE

Name:GEORGIA CAPITAL LS 001
About:Georgia Capital PLC is a private equity and venture capital firm specializing in early stage, organic growth and acquisitions. It consider greenfields through mature stage companies. The firm typically invests in automotive retail, education services, hotels, resorts & cruise lines, restaurants, beverages, healthcare, banks, property and casualty insurance, life and health insurance, diversified REITs, water utilities, and renewable electricity. It seeks to invest in Georgia. The firm seeks board position in public portfolio companies. It exits through IPO or trade sale in five to ten years. The firm raises capital through equity and debt market transactions. Georgia Capital PLC was founded in 2018 and is based in Tbilisi, Georgia with additional offices in Tbilisi, Georgia; London, United Kingdom and Bristol, United Kingdom. Georgia Capital PLC operates independently of BGEO Group plc as of May 29, 2018.
Address:8a Petre Melikishvili Street / 1 Erekle Tatishvili Street, Tbilisi, Georgia, 0108
Website:https://www.georgiacapital.ge
ISIN:GB00BF4HYV08
LEI:213800Q65T5GNBOW7H65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.61 
Price to Sales:9.44 
Price to Book:0.27 
Profit Margin:4.94 
Operating Margin:0.92 
Return on Assets:0.10 
Return on Equity:0.10 
Revenue:116.09M 
Shares:32.67M 
Market Cap:1.353B 

TECHNICAL INDICATORS

MA5:41.480.2%
MA10:41.300.2%
MA20:41.570.4%
MA50:39.654.4%
MA100:35.9015.3%
MA200:30.7234.8%
STO9:50.00
STO14:53.85
RSI14:50.94
WPR14:-46.15
MTM14:0.40
ROC14:0.01 
ATR:0.86 
Week High:42.001.4%
Week Low:39.804.0%
Month High:42.602.9%
Month Low:39.8034.8%
Year High:42.602.9%
Year Low:14.54184.8%
Volatility:24.29