EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IZ0: IZEA Worldwide, Inc.

27 Mar 2026
LAST:

3.000

CHANGE:
 0.06		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.96		PREV:
3.060		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.0003.0003.0003.0000
26 Mar 263.0603.0603.0603.0600
25 Mar 263.2003.2003.2003.2000
24 Mar 263.3203.3203.3203.3200
23 Mar 263.1003.1003.1003.1000
20 Mar 262.8602.8602.8402.8400
19 Mar 263.1003.1002.9602.9600
18 Mar 263.1403.1403.0603.0600
17 Mar 263.0803.0803.0403.0400
16 Mar 263.0603.0603.0003.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
PEG Ratio:0.03 
Price to Sales:1.96 
Price to Book:1.50 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:30.7M 

TECHNICAL INDICATORS

MA5:3.144.5%
MA10:3.061.9%
MA20:3.051.7%
MA50:3.000.0%
STO9:33.33
STO14:33.33
RSI14:44.29
WPR14:-66.67
MTM14:-0.06
ROC14:-0.02 
ATR:0.12 
Week High:3.3210.7%
Week Low:2.845.6%
Month High:3.3210.7%
Month Low:2.76
Volatility:64.29 

RECENT SPLITS

Date Ratio
16 Jun 20230.25-1