EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IZ0: IZEA Worldwide, Inc.

25 May 2026
LAST:

3.160

CHANGE:
 0.12		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
3.95		PREV:
3.040		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.1603.1603.1603.1600
22 May 263.0603.0603.0403.0400
21 May 263.0803.0803.0403.0400
20 May 263.0803.0803.0403.0400
19 May 263.1203.1203.1003.1000
18 May 263.1403.1403.1403.1400
15 May 263.0803.0803.0203.0200
14 May 263.1803.1803.1803.1800
13 May 263.4403.4403.2803.2800
12 May 263.6003.6003.6003.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
PEG Ratio:0.03 
Price to Sales:1.96 
Price to Book:1.50 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:30.7M 

TECHNICAL INDICATORS

MA5:3.082.7%
MA10:3.160.0%
MA20:3.325.0%
MA50:3.221.9%
STO9:33.33
STO14:23.33
RSI14:41.43
WPR14:-76.67
MTM14:-0.22
ROC14:-0.07 
ATR:0.11 
Week High:3.160.0%
Week Low:3.043.9%
Month High:3.6214.6%
Month Low:3.02

RECENT SPLITS

Date Ratio
16 Jun 20230.25-1