EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IZ0: IZEA Worldwide, Inc.

23 Jan 2026
LAST:

3.220

CHANGE:
 0.00		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.220		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.2203.2203.2203.2200
22 Jan 263.2203.2203.2203.2200
21 Jan 263.3203.3203.2603.2600
20 Jan 263.4003.4003.3403.3400
19 Jan 263.4203.4203.4203.4200
16 Jan 263.4603.4603.4203.4200
15 Jan 263.4803.4803.4403.4400
14 Jan 263.4403.4603.4403.4600
13 Jan 263.4603.4603.3203.3200
12 Jan 263.5803.6003.5803.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
PEG Ratio:0.03 
Price to Sales:1.96 
Price to Book:1.50 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:30.7M 

TECHNICAL INDICATORS

MA5:3.292.2%
MA10:3.374.7%
RSI14:21.74 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.14 
ATR:0.07 
Week High:3.467.5%
Week Low:3.220.0%

RECENT SPLITS

Date Ratio
16 Jun 20230.25-1