EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2J8: New Energy Metals Corp.

20 Jul 2026
LAST:

0.1460

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1460		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.14600.14600.14600.14600
17 Jul 260.14600.14600.14600.14600
16 Jul 260.14500.14500.14500.14500
15 Jul 260.14600.14600.14600.14600
14 Jul 260.14500.14500.14500.14500
13 Jul 260.14500.14500.14500.14500
10 Jul 260.14400.14400.14400.14400
09 Jul 260.15700.15700.15700.15700
08 Jul 260.16000.16000.16000.16000
07 Jul 260.19900.19900.19900.19900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.00 
Price to Book:-2.62 
Return on Assets:-1.55 
Return on Equity:1.78 

TECHNICAL INDICATORS

MA5:0.150.3%
MA10:0.155.0%
MA20:0.1716.7%
MA50:0.154.1%
MA100:0.150.5%
STO9:12.50 
STO14:3.23 
RSI14:30.43 
WPR14:-96.77 
MTM14:-0.04
ROC14:-0.19 
ATR:0.01 
Week High:0.150.0%
Week Low:0.150.7%
Month High:0.2141.1%
Month Low:0.14
Volatility:18.08