EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2J8: New Energy Metals Corp.

29 Sep 2026
LAST:

0.1670

CHANGE:
 0.01		OPEN:
0.1360		HIGH:
0.1670		ASK:
0.0000		VOLUME:
0
CHG(%):
3.73		PREV:
0.1610		LOW:
0.1270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.13600.16700.12700.16700
28 Sep 260.13600.16100.13000.16100
25 Sep 260.13600.13600.12600.12600
24 Sep 260.17400.17400.13000.13000
23 Sep 260.13300.13600.13300.13600
22 Sep 260.19800.19800.14200.14200
21 Sep 260.20800.20800.14500.14500
18 Sep 260.20800.20800.14600.14600
17 Sep 260.20400.20400.14600.14600
16 Sep 260.20800.20800.14900.14900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.99 
PEG Ratio:0.00 
Price to Book:-3.26 
Return on Assets:-1.55 
Return on Equity:1.78 

TECHNICAL INDICATORS

MA5:0.1416.0%
MA10:0.1415.3%
MA20:0.158.9%
MA50:0.167.5%
MA100:0.159.4%
STO9:50.00
STO14:50.00
RSI14:58.02
WPR14:-19.61 
MTM14:-0.01
ROC14:-0.06 
ATR:0.04 
Week High:0.2018.6%
Week Low:0.1332.5%
Month High:0.2124.6%
Month Low:0.13
Volatility:139.11