EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2J9: Steppe Gold Ltd

27 Mar 2026
LAST:

0.7340

CHANGE:
 0.02		OPEN:
0.7440		HIGH:
0.7440		ASK:
0.0000		VOLUME:
0
CHG(%):
2.65		PREV:
0.7540		LOW:
0.7340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.74400.74400.73400.73400
26 Mar 260.77400.77400.75400.75406.0K
25 Mar 260.78600.78600.76600.76606.0K
24 Mar 260.71800.75400.71800.75403.0K
23 Mar 260.66000.66000.66000.66001.0K
20 Mar 260.72200.72200.72200.72201.0K
19 Mar 260.80600.80600.80000.80000
18 Mar 260.84600.84600.79400.79400
17 Mar 260.85000.85600.85000.85600
16 Mar 260.86000.86000.86000.86000

PROFILE

Name:Steppe Gold Ltd
About:Steppe Gold Ltd. engages in operating, developing, exploring, and acquiring precious metal projects in Mongolia and Peru. Its flagship project is the 100% owned Altan Tsagaan Ovoo property covering an area of approximately 5,492 hectares located in Ulaanbaatar, Mongolia. The company is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Shangri-La office, Ulaanbaatar, Mongolia, 14241
Website:https://steppegold.com
ISIN:CA85913R2063
LEI:549300BB94QU30HOXY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Forward P/E:4.11 
PEG Ratio:-0.36 
Price to Sales:2.22 
Price to Book:2.76 
Profit Margin:0.29 
Operating Margin:0.42 
Return on Assets:0.11 
Return on Equity:0.36 
Revenue:119.06M 
EBITDA:64.76M 
Shares:252.83M 
Market Cap:185.58M 

TECHNICAL INDICATORS

MA5:0.730.1%
MA10:0.774.9%
MA20:0.8921.1%
MA50:1.1150.9%
MA100:1.1455.8%
MA200:1.0441.3%
STO9:37.76
STO14:19.22 
RSI14:30.26 
WPR14:-80.78 
MTM14:-0.31
ROC14:-0.30 
ATR:0.05 
Week High:0.797.1%
Week Low:0.6611.2%
Month High:1.1455.3%
Month Low:0.6641.3%
Year High:1.52107.1%
Year Low:0.3797.3%
Volatility:27.09