EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2J9: Steppe Gold Ltd

30 Jul 2026
LAST:

0.7270

CHANGE:
 0.01		OPEN:
0.7320		HIGH:
0.7320		ASK:
0.0000		VOLUME:
0
CHG(%):
1.24		PREV:
0.7280		LOW:
0.7270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.73200.73200.72700.72700
29 Jul 260.73900.73900.73700.73700
28 Jul 260.72800.72800.72800.72800
27 Jul 260.75200.75200.75200.75200
24 Jul 260.74800.74800.74800.74800
23 Jul 260.76900.76900.76900.76900
22 Jul 260.76900.77200.76900.77200
21 Jul 260.72600.72900.72600.72900
20 Jul 260.72800.72800.71200.71200
17 Jul 260.72700.72700.70000.70000

PROFILE

Name:Steppe Gold Ltd
About:Steppe Gold Ltd. engages in operating, developing, exploring, and acquiring precious metal projects in Mongolia and Peru. Its flagship project is the 100% owned Altan Tsagaan Ovoo property covering an area of approximately 5,492 hectares located in Ulaanbaatar, Mongolia. The company is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Shangri-La office, Ulaanbaatar, Mongolia, 14241
Website:https://steppegold.com
ISIN:CA85913R2063
LEI:549300BB94QU30HOXY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.89 
Forward P/E:4.11 
PEG Ratio:0.02 
Price to Sales:0.72 
Price to Book:1.40 
Profit Margin:0.16 
Operating Margin:0.67 
Return on Assets:0.26 
Return on Equity:0.33 
Revenue:240.86M 
EBITDA:144.5M 
Shares:252.83M 
Market Cap:183.81M 

TECHNICAL INDICATORS

MA5:0.752.7%
MA10:0.741.7%
MA20:0.775.5%
MA50:0.775.3%
MA100:0.8110.9%
MA200:1.0138.3%
STO9:51.39
STO14:45.12
RSI14:43.63
WPR14:-54.88
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.776.2%
Week Low:0.730.1%
Month High:0.8617.6%
Month Low:0.7038.3%
Year High:1.52109.1%
Year Low:0.6610.3%
Volatility:43.45