EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2J9: Steppe Gold Ltd

30 Sep 2026
LAST:

0.9760

CHANGE:
 0.01		OPEN:
0.9990		HIGH:
0.9990		ASK:
0.0000		VOLUME:
0
CHG(%):
0.81		PREV:
0.9840		LOW:
0.9760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.99900.99900.97600.97600
29 Sep 261.00401.00400.98400.98400
28 Sep 261.06001.06000.98200.98200
25 Sep 261.06801.06801.04401.04400
24 Sep 261.09601.09601.05201.05200
23 Sep 261.15401.15401.09001.09200
22 Sep 261.11601.11601.11601.11606.0K
21 Sep 261.15001.15001.10201.10200
18 Sep 261.10201.11601.10201.11600
17 Sep 261.06601.07801.06601.07200

PROFILE

Name:Steppe Gold Ltd
About:Steppe Gold Ltd. engages in operating, developing, exploring, and acquiring precious metal projects in Mongolia and Peru. Its flagship project is the 100% owned Altan Tsagaan Ovoo property covering an area of approximately 5,492 hectares located in Ulaanbaatar, Mongolia. The company is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Shangri-La office, Ulaanbaatar, Mongolia, 14241
Website:https://steppegold.com
ISIN:CA85913R2063
LEI:549300BB94QU30HOXY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Forward P/E:4.11 
PEG Ratio:0.05 
Price to Sales:0.94 
Price to Book:2.04 
Profit Margin:0.12 
Operating Margin:0.63 
Return on Assets:0.29 
Return on Equity:0.25 
Revenue:262.85M 
EBITDA:144.5M 
Shares:252.83M 
Market Cap:246.76M 

TECHNICAL INDICATORS

MA5:1.013.2%
MA10:1.058.0%
MA20:1.0810.8%
MA50:0.961.4%
MA100:0.8711.7%
MA200:0.970.7%
RSI14:29.55 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.11 
ATR:0.05 
Week High:1.1518.2%
Week Low:0.980.0%
Month High:1.1619.1%
Month Low:0.980.7%
Year High:1.5255.7%
Year Low:0.6647.9%
Volatility:34.37