EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2J9: Steppe Gold Ltd

03 Oct 2025
LAST:

1.135

CHANGE:
 0.07		OPEN:
1.135		HIGH:
1.135		ASK:
0.000		VOLUME:
1.5K
CHG(%):
6.07		PREV:
1.070		LOW:
1.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.1351.1351.1351.1351.5K
02 Oct 251.0951.0951.0701.0701.5K
01 Oct 251.0851.1001.0851.1000
30 Sep 251.1251.1251.1251.1250
29 Sep 251.0751.1301.0751.1301.5K
26 Sep 251.0751.0751.0751.0751.2K
25 Sep 251.0501.0501.0501.0501.2K
24 Sep 251.1001.1001.0451.0851.2K
23 Sep 251.1201.1201.0901.0901K
22 Sep 251.0451.0451.0451.0451K

COMPANY PROFILE

Name:Steppe Gold Ltd
About:Steppe Gold Ltd. engages in operating, developing, exploring, and acquiring precious metal projects in Mongolia and Peru. Its flagship project is the 100% owned Altan Tsagaan Ovoo property covering an area of approximately 5,492 hectares located in Ulaanbaatar, Mongolia. The company is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Shangri-La office, Ulaanbaatar, Mongolia, 14241
Website:https://steppegold.com
ISIN:CA85913R2063
LEI:549300BB94QU30HOXY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.62
Price to Book:2.36
Price to Sales:1.68
EBITDA:72.86M
Shares:252.83M
Market Cap:286.96M

TECHNICAL INDICATORS

MA5:1.11
MA10:1.09
MA20:1.06
MA50:0.93
MA100:0.84
MA200:0.64
STO9:100.00
STO14:100.00
RSI14:61.49
MTM14:0.09
ROC14:0.09
ATR:0.04
Week High:1.14
Week Low:1.07
Month High:1.14
Month Low:0.98
Year High:1.14
Year Low:0.37
Volatility:64.26