EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2J9: Steppe Gold Ltd

25 May 2026
LAST:

0.7250

CHANGE:
 0.02		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.0000		VOLUME:
0
CHG(%):
2.29		PREV:
0.7420		LOW:
0.7250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.72500.72500.72500.72500
22 May 260.74200.74200.74200.74200
21 May 260.76200.76200.76200.76200
20 May 260.73800.77700.73800.77700
19 May 260.78000.78000.76400.764034.0K
18 May 260.77400.77400.77400.77400
15 May 260.85900.85900.78200.78200
14 May 260.87600.87600.87600.87600
13 May 260.88200.88200.87400.87400
12 May 260.87400.87400.87400.87400

PROFILE

Name:Steppe Gold Ltd
About:Steppe Gold Ltd. engages in operating, developing, exploring, and acquiring precious metal projects in Mongolia and Peru. Its flagship project is the 100% owned Altan Tsagaan Ovoo property covering an area of approximately 5,492 hectares located in Ulaanbaatar, Mongolia. The company is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Shangri-La office, Ulaanbaatar, Mongolia, 14241
Website:https://steppegold.com
ISIN:CA85913R2063
LEI:549300BB94QU30HOXY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Forward P/E:4.11 
PEG Ratio:-0.36 
Price to Sales:2.22 
Price to Book:2.76 
Profit Margin:0.29 
Operating Margin:0.42 
Return on Assets:0.11 
Return on Equity:0.36 
Revenue:119.06M 
EBITDA:64.76M 
Shares:252.83M 
Market Cap:183.3M 

TECHNICAL INDICATORS

MA5:0.754.0%
MA10:0.809.7%
MA20:0.8112.2%
MA50:0.8213.6%
MA100:1.0240.4%
MA200:1.0544.4%
RSI14:35.32 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.10 
ATR:0.03 
Week High:0.787.6%
Week Low:0.730.0%
Month High:0.9124.8%
Month Low:0.7344.4%
Year High:1.52109.7%
Year Low:0.5629.5%
Volatility:8.66