EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2JA: ALDER RESOURCES VTG

25 Mar 2026
LAST:

3.540

CHANGE:
 0.10		OPEN:
3.540		HIGH:
3.540		ASK:
0.000		VOLUME:
1
CHG(%):
2.91		PREV:
3.440		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.5403.5403.5403.5401
24 Mar 263.4403.4403.4403.4401
23 Mar 263.6803.6803.6803.6801
20 Mar 263.6203.6203.6203.6201
19 Mar 263.7003.7003.7003.7000
18 Mar 263.7403.7403.7403.7400
17 Mar 263.7603.7603.7603.7600
16 Mar 263.7603.7603.7603.7600
13 Mar 263.7203.7203.7203.7200
12 Mar 263.7803.7803.7803.7801

PROFILE

Name:ALDER RESOURCES VTG
About:Audacia SA is a venture capital and private equity firm specializing in startups, growth capital, emerging growth, mature, SMEs family businesses, mezzanine and real estate investments. The firm prefers to invest in all sectors, with a focus on consumer goods, hotel and catering, industrials, Business-to-Business and Business-to-Consumer services, quantum communication, quantum computing, innovative physics and quantum sensors. It typically invests in France. The firm seeks to invest between "2 million ($2.16 million) and "10 million ($10.82 million) in the form of convertible bonds and can make equity investment between "0.5 million ($0.54 million) and "10 million ($10.82 million million). The firm generally targets companies with sale revenues between "5 million ($5.41 million) and "250 million ($270.39 million). Audacia SA was founded in 2006 and is based in Paris, France.
Industry:Asset Management
Address:Hôtel de Bourrienne, Paris, France, 75010
Website:https://www.audacia.fr
ISIN:FR00140059B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.35 
Price to Sales:1.84 
Price to Book:1.73 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:13.81M 
EBITDA:3.27M 
Shares:4.95M 
Market Cap:17.52M 

TECHNICAL INDICATORS

MA5:3.601.6%
MA10:3.673.8%
MA20:3.745.7%
MA50:4.1818.1%
MA100:4.2018.7%
MA200:3.879.2%
STO9:31.25
STO14:15.15 
RSI14:44.12
WPR14:-84.85 
MTM14:-0.56
ROC14:-0.14 
ATR:0.10 
Week High:3.745.6%
Week Low:3.442.9%
Month High:4.1015.8%
Month Low:3.449.2%
Year High:6.0570.9%
Year Low:2.6533.4%
Volatility:29.01