EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2JCA: GRAPHITE ONE INC.

06 Oct 2025
LAST:

0.7200

CHANGE:
 0.11		OPEN:
0.6560		HIGH:
0.7200		ASK:
0.0000		VOLUME:
17.3K
CHG(%):
17.65		PREV:
0.6120		LOW:
0.6520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.65600.72000.65200.720017.3K
02 Oct 250.58600.61200.58600.61201.2K
01 Oct 250.61400.61400.60800.61200
30 Sep 250.61200.61800.61200.61800
29 Sep 250.56200.58400.56000.58404.6K
26 Sep 250.56600.58000.56600.5800600
25 Sep 250.52200.57400.52200.56001.5K
24 Sep 250.45500.47700.45500.47702K
23 Sep 250.44900.44900.44900.449010K
22 Sep 250.42800.42800.42800.428010K

COMPANY PROFILE

Name:GRAPHITE ONE INC.
About:Graphite One Inc. operates as mineral exploration company in the United States. Its primary project is the Graphite Creek property that consists of 135 mining claims located on the Seward Peninsula, Alaska. The company was formerly known as Graphite One Resources Inc. and changed its name to Graphite One Inc. in February 2019. Graphite One Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:777 Street Hornby, Vancouver, BC, Canada, V6Z 1S4
Website:https://www.graphiteoneinc.com
ISIN:CA38871F1027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.63
MA10:0.56
MA20:0.50
MA50:0.53
MA100:0.51
MA200:0.54
STO9:100.00
STO14:100.00
RSI14:89.40
MTM14:0.27
ROC14:0.61
ATR:0.03
Week High:0.72
Week Low:0.56
Month High:0.72
Month Low:0.42
Year High:0.72
Year Low:0.39

RECENT SPLITS

Date Ratio
18 Mar 20191-10