EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2JCA: GRAPHITE ONE INC.

11 Nov 2026
LAST:

0.4310

CHANGE:
 0.01		OPEN:
0.4310		HIGH:
0.4310		ASK:
0.0000		VOLUME:
0
CHG(%):
2.99		PREV:
0.4185		LOW:
0.4310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.43100.43100.43100.43100
10 Nov 260.41850.41850.41850.41854.0K
09 Nov 260.42300.42300.42300.42300
06 Nov 260.43650.43650.43650.43650
05 Nov 260.44800.44800.44800.44804.3K
04 Nov 260.44900.46950.44900.4695700
03 Nov 260.46700.46700.45200.45200
02 Nov 260.47350.47350.47350.47350
30 Oct 260.51900.51900.51900.51900
29 Oct 260.47550.47550.47550.47550

PROFILE

Name:GRAPHITE ONE INC.
About:Graphite One Inc. operates as mineral exploration company in the United States. Its primary project is the Graphite Creek property that consists of 135 mining claims located on the Seward Peninsula, Alaska. The company was formerly known as Graphite One Resources Inc. and changed its name to Graphite One Inc. in February 2019. Graphite One Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:777 Street Hornby, Vancouver, BC, Canada, V6Z 1S4
Website:https://www.graphiteoneinc.com
ISIN:CA38871F1027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.65 
PEG Ratio:-0.09 
Price to Book:1.26 
Return on Assets:-0.10 
Return on Equity:-0.16 
Shares:161.05M 
Market Cap:69.41M 

TECHNICAL INDICATORS

MA5:0.430.1%
MA10:0.455.5%
MA20:0.478.3%
MA50:0.5221.7%
MA100:0.5629.0%
MA200:0.7062.9%
STO9:12.44 
STO14:12.44 
RSI14:39.26 
WPR14:-87.56 
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.478.9%
Week Low:0.423.0%
Month High:0.5221.3%
Month Low:0.4262.9%
Year High:1.58265.4%
Year Low:0.423.0%

RECENT SPLITS

Date Ratio
18 Mar 20191-10