EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2JM: Nyfosa AB (publ)

30 Sep 2026
LAST:

6.275

CHANGE:
 0.01		OPEN:
6.275		HIGH:
6.275		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
6.285		LOW:
6.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.2756.2756.2756.2750
29 Sep 266.2856.2856.2856.2850
28 Sep 266.2756.2756.2756.2750
25 Sep 266.3806.3806.3806.3800
24 Sep 266.5456.5456.5456.5450
23 Sep 266.6756.6756.6756.6750
22 Sep 266.6706.6706.6706.6700
21 Sep 266.5756.5756.5756.5750
18 Sep 266.7106.7106.6706.6700
17 Sep 266.6506.6506.6506.6500

PROFILE

Name:Nyfosa AB (publ)
About:Nyfosa AB (publ), a transaction-intensive real estate company, invests, manages, develops, and sells properties in Sweden, Norway, and Finland. The company's property portfolio includes offices, warehouses, logistics, industry and retail properties. Nyfosa AB (publ) was founded in 2009 and is based in Nacka, Sweden.
Sector:Real Estate
Address:Hastholmsvagen 28, Nacka, Sweden, 131 04
Website:https://www.nyfosa.se
ISIN:SE0011426428
LEI:5493000YR2B83SILCJ50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
PEG Ratio:0.40 
Price to Sales:0.37 
Price to Book:0.08 
Profit Margin:0.25 
Operating Margin:0.50 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.38 
Div/Share:2.80 
Revenue:3.59B 
EBITDA:2.364B 
Shares:208.1M 
Market Cap:1.306B 

TECHNICAL INDICATORS

MA5:6.351.2%
MA10:6.503.6%
MA20:6.696.7%
MA50:6.879.5%
MA100:6.595.0%
MA200:6.534.1%
RSI14:18.26 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.08 
ATR:0.08 
Week High:6.686.4%
Week Low:6.280.0%
Month High:7.1213.4%
Month Low:6.284.1%
Year High:7.9827.2%
Year Low:5.739.5%

RECENT DIVIDENDS

Date Amount
06 May 2026$0.07
29 Sep 2025$0.06
07 May 2025$0.06
28 Dec 2023$0.09
28 Sep 2023$0.09
29 Jun 2023$0.09
26 Apr 2023$0.09
29 Dec 2022$0.09
29 Sep 2022$0.09
29 Jun 2022$0.09