EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2JM: Nyfosa AB (publ)

10 Feb 2026
LAST:

6.385

CHANGE:
 0.11		OPEN:
6.385		HIGH:
6.385		ASK:
0.000		VOLUME:
10
CHG(%):
1.62		PREV:
6.490		LOW:
6.385		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 266.3856.3856.3856.38510
09 Feb 266.6956.6956.4906.49010
06 Feb 266.5006.5006.5006.500378
05 Feb 266.5856.5856.4856.485378
04 Feb 266.5456.5456.5456.54516
03 Feb 266.5906.5906.5906.59016
02 Feb 266.5856.5856.5856.5850
30 Jan 266.7356.7356.7356.73516
29 Jan 266.6456.6456.6456.64516
28 Jan 266.4556.4556.4556.45516

PROFILE

Name:Nyfosa AB (publ)
About:Nyfosa AB (publ), a transaction-intensive real estate company, invests, manages, develops, and sells properties in Sweden, Norway, and Finland. The company's property portfolio includes offices, warehouses, logistics, industry and retail properties. Nyfosa AB (publ) was founded in 2009 and is based in Nacka, Sweden.
Sector:Real Estate
Address:Hastholmsvagen 28, Nacka, Sweden, 131 04
Website:https://www.nyfosa.se
ISIN:SE0011426428
LEI:5493000YR2B83SILCJ50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.22 
PEG Ratio:0.70 
Price to Sales:4.02 
Price to Book:0.08 
Profit Margin:0.17 
Operating Margin:0.40 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.38 
Div/Share:2.80 
Revenue:340.24M 
EBITDA:256.88M 
Shares:208.1M 
Market Cap:1.329B 

TECHNICAL INDICATORS

MA5:6.481.5%
MA10:6.542.5%
MA20:6.583.0%
MA50:6.654.2%
MA100:6.999.4%
MA200:7.4316.4%
RSI14:46.26
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.09 
Week High:6.704.9%
Week Low:6.390.0%
Month High:6.877.6%
Month Low:6.3916.4%
Year High:9.8754.6%
Year Low:6.390.0%
Volatility:16.91 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
07 May 2025$0.06
28 Dec 2023$0.09
28 Sep 2023$0.09
29 Jun 2023$0.09
26 Apr 2023$0.09
29 Dec 2022$0.09
29 Sep 2022$0.09
29 Jun 2022$0.09
20 Apr 2022$0.09