EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2JM: Nyfosa AB (publ)

02 Oct 2025
LAST:

7.305

CHANGE:
 0.05		OPEN:
7.305		HIGH:
7.305		ASK:
0.000		VOLUME:
356
CHG(%):
0.61		PREV:
7.350		LOW:
7.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.3057.3057.3057.305356
01 Oct 257.3507.3507.3507.350356
30 Sep 257.2507.2507.2507.2500
29 Sep 257.4057.4057.4057.405356
26 Sep 257.3057.3057.3057.305356
25 Sep 257.4157.4157.4157.415356
24 Sep 257.5707.5707.5707.570356
23 Sep 257.3907.3907.3907.390356
22 Sep 257.4707.4707.4707.470356
19 Sep 257.5657.5657.5657.565356

COMPANY PROFILE

Name:Nyfosa AB (publ)
About:Nyfosa AB (publ), a transaction-intensive real estate company, invests, manages, develops, and sells properties in Sweden, Norway, and Finland. The company's property portfolio includes offices, warehouses, logistics, industry and retail properties. Nyfosa AB (publ) was founded in 2009 and is based in Nacka, Sweden.
Sector:Real Estate
Address:Hastholmsvagen 28, Nacka, Sweden, 131 04
Website:https://www.nyfosa.se
ISIN:SE0011426428
LEI:5493000YR2B83SILCJ50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:122.25
DivYield:0.38
Div/Share:2.80
Price to Book:0.95
Price to Sales:0.42
EBITDA:2.364B
Shares:208.1M
Market Cap:1.52B

TECHNICAL INDICATORS

MA5:7.32
MA10:7.40
MA20:7.36
MA50:7.52
MA100:7.75
MA200:8.17
STO9:17.19
STO14:15.71
RSI14:49.46
WPR14:-84.29
MTM14:0.01
ROC14:0.00
ATR:0.10
Week High:7.42
Week Low:7.25
Month High:7.60
Month Low:7.10
Year High:11.05
Year Low:6.96
Volatility:5.06

RECENT DIVIDENDS

Date Amount
07 May 2025$0.06
28 Dec 2023$0.09
28 Sep 2023$0.09
29 Jun 2023$0.09
26 Apr 2023$0.09
29 Dec 2022$0.08
29 Sep 2022$0.08
29 Jun 2022$0.08
20 Apr 2022$0.08
29 Dec 2021$0.07