EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2JV1: EMOVA GROUP S.A. EO 3

02 Oct 2025
LAST:

0.5650

CHANGE:
 0.01		OPEN:
0.5550		HIGH:
0.5650		ASK:
0.0000		VOLUME:
420
CHG(%):
1.80		PREV:
0.5550		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.55500.56500.55500.5650420
01 Oct 250.56500.56500.55500.55500
30 Sep 250.58000.58000.56500.56500
29 Sep 250.54500.58000.54500.5800420
26 Sep 250.55500.55500.54500.5450420
25 Sep 250.56000.56000.55500.5550420
24 Sep 250.56000.56000.56000.5600420
23 Sep 250.57000.57000.56000.5600420
22 Sep 250.59000.59000.57000.5700420
19 Sep 250.59000.59000.59000.5900420

COMPANY PROFILE

Name:EMOVA GROUP S.A. EO 3
About:Emova Group SA engages in the sale of plants and retail flowers. It operates a network of own shops and entrepreneurial franchise stores under the Monceau Fleurs, Coeur de Fleurs, Happy, and Au Nom de la Rose brands primarily in France. The company was formerly known as Groupe Monceau Fleurs S.A. and changed its name to Emova Group SA in April 2015. The company was founded in 1965 and is headquartered in Paris, France.
Address:23 Rue d'Anjou, Paris, France, 75008
Website:https://www.emova-group.com
ISIN:FR0013356755

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.56
MA10:0.56
MA20:0.58
MA50:0.59
MA100:0.62
MA200:0.70
STO9:44.44
STO14:33.33
RSI14:43.75
WPR14:-63.64
MTM14:-0.02
ROC14:-0.03
ATR:0.01
Week High:0.58
Week Low:0.55
Month High:0.64
Month Low:0.55
Year High:0.94
Year Low:0.50
Volatility:17.47

RECENT SPLITS

Date Ratio
07 Nov 20181-20