EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2JV1: EMOVA GROUP S.A. EO 3

22 Jan 2026
LAST:

0.6050

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
100
CHG(%):
0.82		PREV:
0.6100		LOW:
0.6050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.61000.61000.60500.6050100
21 Jan 260.62500.62500.61000.6100100
20 Jan 260.59500.62500.59500.6250100
19 Jan 260.60000.60000.59500.5950100
16 Jan 260.60500.60500.60000.6000100
15 Jan 260.55500.60500.55500.6050100
14 Jan 260.56000.56000.55500.5550100
13 Jan 260.56500.56500.56000.5600100
12 Jan 260.55000.56500.55000.5650100
09 Jan 260.55500.55500.55000.550010

PROFILE

Name:EMOVA GROUP S.A. EO 3
About:Emova Group SA engages in the sale of plants and retail flowers. It operates a network of own shops and entrepreneurial franchise stores under the Monceau Fleurs, Coeur de Fleurs, Happy, and Au Nom de la Rose brands primarily in France. The company was formerly known as Groupe Monceau Fleurs S.A. and changed its name to Emova Group SA in April 2015. The company was founded in 1965 and is headquartered in Paris, France.
Address:23 Rue d'Anjou, Paris, France, 75008
Website:https://www.emova-group.com
ISIN:FR0013356755

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.56 
Price to Sales:0.39 
Price to Book:0.23 
Profit Margin:-0.30 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.35 
Revenue:28.48M 
EBITDA:15.34M 
Shares:9.48M 
Market Cap:5.74M 

TECHNICAL INDICATORS

MA5:0.610.3%
MA10:0.593.1%
MA20:0.575.8%
MA50:0.576.3%
MA100:0.575.6%
MA200:0.611.4%
STO9:71.43
STO14:73.33
RSI14:63.33 
WPR14:-26.67
MTM14:0.04
ROC14:0.07 
ATR:0.01 
Week High:0.633.3%
Week Low:0.569.0%
Month High:0.633.3%
Month Low:0.541.4%
Year High:0.8845.3%
Year Low:0.5020.8%
Volatility:9.50 

RECENT SPLITS

Date Ratio
07 Nov 20181-20