EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2JY: 51 CREDIT CARD DL-00001

28 Sep 2026
LAST:

0.0370

CHANGE:
 0.01		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
0
CHG(%):
19.35		PREV:
0.0310		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.03700.03700.03700.03700
25 Sep 260.03400.03600.03100.03100
24 Sep 260.03850.03850.03050.03050
23 Sep 260.03900.03950.03900.03950
22 Sep 260.04000.04000.04000.04000
21 Sep 260.04100.04100.04100.04100
18 Sep 260.04500.04500.03550.03550
17 Sep 260.04450.04500.04450.04500
16 Sep 260.04300.04300.04300.04300
15 Sep 260.04050.04100.04050.04100

PROFILE

Name:51 CREDIT CARD DL-00001
About:Vala Inc., an investment holding company, operates 51 Credit Card Manager, an online credit card management platform in the People's Republic of China. It operates through four segments: Credit card facilitation and technology services, SaaS business, Valalife Service Fee, and Children's Entertainment business. The company offers credit management, credit card technology, and credit facilitation services. It is also involved in developing and operating applications; provision of micro loan, technology, and financing guarantee services; provision of post-loan management services; operating employees' incentive; provision for technical and operational solution to financial institutions and camping services; and processing and sell automobiles. The company was formerly known as 51 Credit Card Inc. and changed its name to Vala Inc. in June 2025. Vala Inc. was founded in 2012 and is headquartered in Hangzhou, China.
Industry:Credit Services
Address:Building B3, Hangzhou, China
Website:https://www.vala.life
ISIN:KYG341531096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.89 
Price to Sales:0.24 
Price to Book:0.65 
Profit Margin:-0.65 
Operating Margin:-0.54 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:29.48M 
Shares:1.63B 
Market Cap:60.31M 

TECHNICAL INDICATORS

MA5:0.043.9%
MA10:0.043.8%
MA20:0.042.2%
MA50:0.0313.8%
MA100:0.0415.1%
MA200:0.0525.9%
STO9:44.83
STO14:44.83
RSI14:47.22
WPR14:-55.17
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.0410.8%
Week Low:0.0321.3%
Month High:0.0521.6%
Month Low:0.0325.9%
Year High:0.09145.9%
Year Low:0.0337.0%
Volatility:61.04