EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2JY: 51 CREDIT CARD DL-00001

02 Oct 2025
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0835		HIGH:
0.0845		ASK:
0.0000		VOLUME:
0
CHG(%):
0.75		PREV:
0.0665		LOW:
0.0660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.08350.08450.06600.06600
01 Oct 250.08300.08300.06650.06650
30 Sep 250.08500.08600.06700.06700
29 Sep 250.07950.08050.06200.06200
26 Sep 250.07650.07650.06050.06050
25 Sep 250.07850.07850.06100.06100
24 Sep 250.07150.07250.05700.05700
23 Sep 250.06950.07050.05500.05500
22 Sep 250.06850.06850.05250.05250
19 Sep 250.07600.07700.05850.05850

COMPANY PROFILE

Name:51 CREDIT CARD DL-00001
About:Vala Inc., an investment holding company, operates 51 Credit Card Manager, an online credit card management platform in the People's Republic of China. It operates through four segments: Credit card facilitation and technology services, SaaS business, Valalife Service Fee, and Children's Entertainment business. The company offers credit management, credit card technology, and credit facilitation services. It is also involved in developing and operating applications; provision of micro loan, technology, and financing guarantee services; provision of post-loan management services; operating employees' incentive; provision for technical and operational solution to financial institutions and camping services; and processing and sell automobiles. The company was formerly known as 51 Credit Card Inc. and changed its name to Vala Inc. in June 2025. Vala Inc. was founded in 2012 and is headquartered in Hangzhou, China.
Industry:Credit Services
Address:Building B3, Hangzhou, China
Website:https://www.vala.life
ISIN:KYG341531096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.05
MA100:0.04
MA200:0.03
STO9:40.30
STO14:41.18
RSI14:67.12
WPR14:-6.67
MTM14:0.01
ROC14:0.27
ATR:0.02
Week High:0.09
Week Low:0.06
Month High:0.09
Month Low:0.04
Year High:0.09
Year Low:0.02
Volatility:26.87