EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2K3: SI-BONE Inc

25 Mar 2026
LAST:

11.00

CHANGE:
 0.00		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
132
CHG(%):
0.00		PREV:
11.00		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2611.3011.3011.0011.00132
24 Mar 2611.1011.1011.0011.00132
23 Mar 2610.8011.2010.8011.20132
20 Mar 2610.8010.8010.7010.70132
19 Mar 2610.9011.0010.9011.000
18 Mar 2610.9010.9010.9010.900
17 Mar 2610.9011.0010.9011.000
16 Mar 2611.1011.5011.1011.500
13 Mar 2611.8011.8011.5011.500
12 Mar 2611.9011.9011.9011.90132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.53 
Forward P/E:-14.20 
PEG Ratio:0.72 
Price to Sales:3.98 
Price to Book:5.01 
Profit Margin:-0.11 
Operating Margin:-0.11 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:164.26M 

TECHNICAL INDICATORS

MA5:10.980.2%
MA10:11.171.5%
MA20:11.777.0%
STO9:27.27
STO14:25.00
RSI14:32.50 
WPR14:-75.00
MTM14:-0.80
ROC14:-0.07 
ATR:0.35 
Week High:11.302.7%
Week Low:10.702.8%
Month High:13.4021.8%
Month Low:10.70
Volatility:2.13