EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KD: Kinder Morgan Inc

02 Oct 2025
LAST:

24.02

CHANGE:
 0.03		OPEN:
23.84		HIGH:
24.40		ASK:
0.00		VOLUME:
105
CHG(%):
0.10		PREV:
24.05		LOW:
23.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2523.8424.4023.8424.02105
01 Oct 2523.7424.0523.7424.050
30 Sep 2523.8824.0423.8824.040
29 Sep 2523.9124.1023.9124.10260
26 Sep 2523.6624.0623.6624.06260
25 Sep 2523.4723.9123.4723.91260
24 Sep 2523.0623.6423.0623.64260
23 Sep 2522.9123.2322.9123.23700
22 Sep 2523.0423.0423.0423.04700
19 Sep 2523.2223.3523.2223.35700

COMPANY PROFILE

Name:Kinder Morgan Inc
About:Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America. The company operates through Natural Gas Pipelines, Products Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities and transportation systems; and liquefied natural gas gasification, liquefaction, and storage facilities. The Products Pipelines segment owns and operates refined petroleum products, and crude oil and condensate pipelines; and associated product terminals and petroleum pipeline transmix facilities. The Terminals segment owns and/or operates liquids and bulk terminals that stores and handles various commodities, including gasoline, diesel fuel, renewable fuel and feedstocks, chemicals, ethanol, metals, and petroleum coke; and owns tankers. The CO2 segment produces, transports, and markets CO2 to recovery and production crude oil from mature oil fields; owns interests in/or operates oil fields and gasoline processing plants; and operates a crude oil pipeline system in West Texas, as well as owns and operates RNG and LNG facilities. The company was formerly known as Kinder Morgan Holdco LLC and changed its name to Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997 and is headquartered in Houston, Texas.
Sector:Energy
Address:1001 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.kindermorgan.com
ISIN:US49456B1017
LEI:549300WR7IX8XE0TBO16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.96
DivYield:0.05
Div/Share:1.16
Price to Book:1.94
Price to Sales:3.20
EBITDA:6.721B
Shares:2.222B
Market Cap:53.374B

TECHNICAL INDICATORS

MA5:24.05
MA10:23.74
MA20:23.35
MA50:23.25
MA100:23.72
MA200:24.62
STO9:72.32
STO14:76.49
RSI14:59.40
WPR14:-6.15
MTM14:0.78
ROC14:0.03
ATR:0.41
Week High:24.40
Week Low:23.47
Month High:24.40
Month Low:22.29
Year High:30.56
Year Low:20.25
Volatility:11.24

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.25
30 Apr 2025$0.25
03 Feb 2025$0.25
31 Oct 2024$0.25
31 Jul 2024$0.25
29 Apr 2024$0.25
30 Jan 2024$0.24
30 Oct 2023$0.24
28 Jul 2023$0.24
28 Apr 2023$0.24