EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KE: Kelt Exploration Ltd

30 Sep 2026
LAST:

6.350

CHANGE:
 0.10		OPEN:
6.300		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.60		PREV:
6.250		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.3006.3506.3006.3500
29 Sep 266.5006.5006.2506.2500
28 Sep 266.7006.7006.4506.4500
25 Sep 266.5006.5006.4506.4500
24 Sep 266.4006.5506.4006.5500
23 Sep 266.3506.4006.3506.4000
22 Sep 266.5506.5506.3506.3500
21 Sep 266.6006.6006.4006.4000
18 Sep 266.9006.9006.6006.6000
17 Sep 266.7506.8006.7506.8000

PROFILE

Name:Kelt Exploration Ltd
About:Kelt Exploration Ltd., an oil and gas company, engages in the exploration, development, and production of crude oil and natural gas resources primarily in Western Canada. The company markets its crude oil and natural gas liquids products primarily to third party. Kelt Exploration Ltd. was incorporated in 2012 and is headquartered in Calgary, Canada.
Sector:Energy
Address:311 Sixth Avenue SW, Calgary, AB, Canada, T2P 3H2
Website:https://www.keltexploration.com
ISIN:CA4882951060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.44 
Forward P/E:11.98 
PEG Ratio:1.03 
Price to Sales:2.15 
Price to Book:1.68 
Profit Margin:0.10 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:360.16M 
EBITDA:313.08M 
Shares:199.14M 
Market Cap:1.265B 

TECHNICAL INDICATORS

MA5:6.410.9%
MA10:6.461.7%
MA20:6.492.1%
MA50:6.241.7%
MA100:6.035.3%
MA200:5.5514.3%
STO9:15.38 
STO14:14.29 
RSI14:50.00
WPR14:-85.71 
MTM14:-0.05
ROC14:-0.01 
ATR:0.20 
Week High:6.705.5%
Week Low:6.251.6%
Month High:6.959.4%
Month Low:6.2514.3%
Year High:6.959.4%
Year Low:3.6275.4%