EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KE: Kelt Exploration Ltd

02 Oct 2025
LAST:

4.080

CHANGE:
 0.00		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
650
CHG(%):
0.00		PREV:
4.080		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.1204.1204.0804.080650
01 Oct 254.1204.1204.0804.0800
30 Sep 254.2004.2004.2004.2000
29 Sep 254.2804.2804.2204.220650
26 Sep 254.2804.3004.2804.300650
25 Sep 254.3204.3204.3204.320650
24 Sep 254.2404.3004.2404.300650
23 Sep 254.2204.2604.2204.220650
22 Sep 254.1604.1604.1604.160650
19 Sep 254.1804.1804.1804.180650

COMPANY PROFILE

Name:Kelt Exploration Ltd
About:Kelt Exploration Ltd., an oil and gas company, engages in the exploration, development, and production of crude oil and natural gas resources primarily in Western Canada. The company markets its crude oil and natural gas liquids products primarily to third party. Kelt Exploration Ltd. was incorporated in 2012 and is headquartered in Calgary, Canada.
Sector:Energy
Address:311 Sixth Avenue SW, Calgary, AB, Canada, T2P 3H2
Website:https://www.keltexploration.com
ISIN:CA4882951060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.65
Price to Book:1.16
Price to Sales:1.86
EBITDA:274.23M
Shares:199.14M
Market Cap:812.47M

TECHNICAL INDICATORS

MA5:4.18
MA10:4.21
MA20:4.15
MA50:4.19
MA100:4.34
MA200:4.24
RSI14:44.44
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
ATR:0.05
Week High:4.32
Week Low:4.08
Month High:4.32
Month Low:3.98
Year High:4.96
Year Low:3.22
Volatility:19.78