EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KE: Kelt Exploration Ltd

30 Jan 2026
LAST:

4.840

CHANGE:
 0.02		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
650
CHG(%):
0.41		PREV:
4.860		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.8404.8404.8404.840650
29 Jan 264.8604.8604.8604.860650
28 Jan 264.8004.8004.8004.800650
27 Jan 264.6804.6804.6804.680650
26 Jan 264.7804.7804.7804.780650
23 Jan 264.7604.7604.7604.760650
22 Jan 264.8604.8604.8604.860650
21 Jan 264.7404.7404.7404.740650
20 Jan 264.7204.7204.7204.720650
19 Jan 264.6604.6604.6604.660650

PROFILE

Name:Kelt Exploration Ltd
About:Kelt Exploration Ltd., an oil and gas company, engages in the exploration, development, and production of crude oil and natural gas resources primarily in Western Canada. The company markets its crude oil and natural gas liquids products primarily to third party. Kelt Exploration Ltd. was incorporated in 2012 and is headquartered in Calgary, Canada.
Sector:Energy
Address:311 Sixth Avenue SW, Calgary, AB, Canada, T2P 3H2
Website:https://www.keltexploration.com
ISIN:CA4882951060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
Forward P/E:11.98 
PEG Ratio:-0.14 
Price to Sales:2.03 
Price to Book:1.31 
Profit Margin:0.13 
Operating Margin:-0.06 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:279.04M 
EBITDA:142.22M 
Shares:199.14M 
Market Cap:963.82M 

TECHNICAL INDICATORS

MA5:4.791.0%
MA10:4.771.5%
MA20:4.644.2%
MA50:4.595.4%
MA100:4.3411.4%
MA200:4.2813.0%
STO9:88.89 
STO14:93.75 
RSI14:73.17 
WPR14:-6.25 
MTM14:0.30
ROC14:0.07 
ATR:0.06 
Week High:4.860.4%
Week Low:4.683.4%
Month High:4.860.4%
Month Low:4.3213.0%
Year High:4.962.5%
Year Low:3.2250.5%
Volatility:8.03