EODData

FRA, 2KH: Red Violet Inc

03 Oct 2025
LAST:

42.60

CHANGE:
 1.60
OPEN:
42.60
HIGH:
42.60
ASK:
0.00
VOLUME:
6
CHG(%):
3.62
PREV:
44.20
LOW:
42.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2542.6042.6042.6042.606
02 Oct 2544.4044.4044.2044.206
01 Oct 2543.6043.6043.4043.400
30 Sep 2543.6045.0043.6044.006
29 Sep 2543.8044.0043.8044.0063
26 Sep 2543.4043.4043.4043.4063
25 Sep 2542.8042.8042.8042.8063
24 Sep 2543.2043.2043.2043.2063
23 Sep 2543.6043.6043.6043.6063
22 Sep 2543.8043.8043.8043.8063

COMPANY PROFILE

Name:Red Violet Inc
About:Red Violet, Inc., an analytics and information solutions company, specializes in proprietary technologies and applying analytical capabilities to deliver identity intelligence in the United States. It offers idiCORE, an investigative solution used to address various organizational challenges, which include due diligence, risk mitigation, identity authentication, fraud detection and prevention, customer acquisition, and regulatory compliance; and FOREWARN, an app-based solution that provides instant knowledge before face-to-face engagement with a consumer, as well as helps professionals to identify and mitigate risk. The company serves financial services, insurance, healthcare, retail, telecommunication companies, law enforcement and government agencies, collections, law, corporate security, and investigative firms. It markets its products and services through value-added distributors, resellers, and strategic partners; and trade shows and seminars, advertising, public relations, distribution of sales literature, and product specifications and ongoing communication with prospective customers, distributors, resellers, strategic partners, and installed base of current customers, as well as through direct sales. The company was incorporated in 2017 and is headquartered in Boca Raton, Florida.
Sector:Technology
Address:2650 North Military Trail, Boca Raton, FL, United States, 33431
Website:https://www.redviolet.com
ISIN:US75704L1044
LEI:549300T4EGADG881UU63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:80.77
Price to Book:7.17
Price to Sales:7.29
EBITDA:10.48M
Shares:13.98M
Market Cap:595.45M

TECHNICAL INDICATORS

MA5:43.64
MA10:43.50
MA20:42.83
MA50:40.22
MA100:40.48
MA200:37.72
STO14:42.86
RSI14:56.25
WPR14:-47.06
MTM14:1.80
ROC14:0.04
ATR:0.87
Week High:45.00
Week Low:42.60
Month High:45.00
Month Low:40.20
Year High:45.00
Year Low:23.13
Volatility:7.71

RECENT DIVIDENDS

Date Amount
31 Jan 2025$0.25