EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KQ: Kraken Robotics Inc

02 Oct 2025
LAST:

2.855

CHANGE:
 0.07		OPEN:
2.810		HIGH:
2.855		ASK:
0.000		VOLUME:
13
CHG(%):
2.33		PREV:
2.790		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.8102.8552.8102.85513
01 Oct 252.7352.7902.7052.79013
30 Sep 252.8602.8602.8602.8600
29 Sep 252.8002.9202.8002.8501.7K
26 Sep 252.7352.8502.7352.850600
25 Sep 252.6852.6852.6852.685950
24 Sep 252.6902.8902.6902.715950
23 Sep 252.8002.8802.7002.7054.6K
22 Sep 252.8202.9252.8102.8251.8K
19 Sep 252.5652.5652.5652.5655.8K

COMPANY PROFILE

Name:Kraken Robotics Inc
About:Kraken Robotics Inc., a marine technology company, engages in the design, manufacture, and sale of sonar and optical sensors, batteries, and underwater robotic equipment for unmanned underwater vehicles used in military and commercial applications in Canada, the Asia Pacific, Europe, the Middle East, Africa, North America, and internationally. It operates in two segments, Products, and Services. The company offers AquaPix miniature interferometric synthetic aperture sonar (MINSAS), a configurable MINSAS; and SeaPower, a pressure tolerant deep sea batteries. It also provides Kraken Active Towed Fish (KATFISH), a towed underwater vehicle for high speed and high resolution seabed mapping; LARS, an autonomous launch and recovery system that enable an unmanned vehicle and its payloads to be brought aboard to a host ship; Acoustic Core that provides a 3D image of stratigraphy layers and anomalies across the entire foundation footprint; and Sub-Bottom Imager used to view image beneath the seabed. In addition, the company designs and manufactures pressure tolerant batteries, battery management systems, and electronics; and robotics as a service. The company was formerly known as Kraken Sonar Inc. and changed its name to Kraken Robotics Inc. in September 2017. Kraken Robotics Inc. was incorporated in 2008 and is headquartered in Mount Pearl, Canada.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:189 Glencoe Drive, Mount Pearl, NF, Canada, A1N 4P6
Website:https://krakenrobotics.com
ISIN:CA50077N1024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.00
Price to Book:8.80
Price to Sales:7.19
EBITDA:14.95M
Shares:306.25M
Market Cap:874.34M

TECHNICAL INDICATORS

MA5:2.84
MA10:2.77
MA20:2.60
MA50:2.36
MA100:2.09
MA200:1.86
STO9:70.83
STO14:82.50
RSI14:67.10
WPR14:-1.49
MTM14:0.21
ROC14:0.08
ATR:0.14
Week High:2.92
Week Low:2.69
Month High:2.93
Month Low:2.04
Year High:2.93
Year Low:1.07
Volatility:58.88