EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KT: Konoike Transport Co. Ltd

28 Sep 2026
LAST:

16.40

CHANGE:
 0.00		OPEN:
16.30		HIGH:
16.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.40		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2616.3016.4016.3016.400
25 Sep 2616.3016.4016.3016.400
24 Sep 2616.2016.2016.2016.200
23 Sep 2616.4016.6016.3016.600
22 Sep 2616.4016.4016.2016.400
21 Sep 2616.3016.3016.3016.300
18 Sep 2616.4016.4016.3016.300
17 Sep 2616.2016.2016.2016.200
15 Sep 2616.3016.3016.2016.200
14 Sep 2616.0016.0015.6015.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
PEG Ratio:0.16 
Price to Sales:0.00 
Price to Book:0.96 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.46 
Revenue:1.925B 
EBITDA:33.72B 
Shares:53.1M 
Market Cap:870.83M 

TECHNICAL INDICATORS

MA5:16.400.0%
MA10:16.260.9%
MA20:15.972.7%
MA50:15.694.5%
MA100:15.108.6%
STO9:50.00
STO14:85.71 
RSI14:58.97
WPR14:-14.29 
MTM14:0.50
ROC14:0.03 
ATR:0.32 
Week High:16.601.2%
Week Low:16.201.2%
Month High:16.601.2%
Month Low:15.20
Volatility:23.84 

RECENT SPLITS

Date Ratio
27 Mar 20152-1