EODData

FRA, 2KT: Konoike Transport Co. Ltd

22 Jan 2026
LAST:

18.40

CHANGE:
 1.60
OPEN:
17.00
HIGH:
18.40
ASK:
0.00
VOLUME:
46
CHG(%):
9.52
PREV:
16.80
LOW:
17.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2617.0018.4017.0018.4046
21 Jan 2616.8016.8016.8016.8046
20 Jan 2617.0017.0017.0017.0046
19 Jan 2617.2017.2017.2017.2046
16 Jan 2617.2017.2017.2017.2046
15 Jan 2616.9017.0016.9017.0046
13 Jan 2616.6018.7016.6018.7046
12 Jan 2616.7016.7016.6016.60989
09 Jan 2616.7016.7016.7016.70989
08 Jan 2616.7016.7016.7016.70989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.13 
PEG Ratio:0.19 
Price to Sales:0.00 
Price to Book:1.10 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.28 
Revenue:1.924B 
EBITDA:167.75M 
Shares:53.1M 
Market Cap:977.03M 

TECHNICAL INDICATORS

MA5:17.326.2%
MA10:17.236.8%
Week High:18.400.0%
Week Low:16.809.5%

RECENT SPLITS

Date Ratio
27 Mar 20152-1