EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KT: Konoike Transport Co. Ltd

27 May 2026
LAST:

13.80

CHANGE:
 0.00		OPEN:
12.90		HIGH:
13.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.80		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2612.9013.8012.9013.800
26 May 2612.9013.8012.9013.800
25 May 2613.9013.9013.9013.900
22 May 2614.8014.8014.7014.700
21 May 2613.3014.3013.3014.300
20 May 2614.5014.5014.5014.500
19 May 2614.8014.8014.8014.800
18 May 2614.6014.6014.6014.600
15 May 2614.8014.9014.8014.900
14 May 2614.5014.6014.5014.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
PEG Ratio:0.19 
Price to Sales:0.00 
Price to Book:1.02 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.28 
Revenue:1.924B 
EBITDA:167.75M 
Shares:53.1M 
Market Cap:732.77M 

TECHNICAL INDICATORS

MA5:14.102.2%
MA10:14.394.3%
MA20:14.777.0%
MA50:15.3110.9%
RSI14:28.57 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.10 
ATR:0.47 
Week High:14.807.2%
Week Low:12.907.0%
Month High:15.4011.6%
Month Low:12.90
Volatility:18.03 

RECENT SPLITS

Date Ratio
27 Mar 20152-1