EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KX: Simone S.p.A.

24 Jul 2026
LAST:

1.450

CHANGE:
 0.01		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
1.440		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.4501.4501.4501.4500
23 Jul 261.4401.4401.4401.4400
22 Jul 261.4301.4301.4301.4300
21 Jul 261.4401.4401.4401.4400
20 Jul 261.4101.4101.4101.4100
17 Jul 261.4201.4201.4201.4200
16 Jul 261.4301.4301.4301.4300
15 Jul 261.4301.4301.4301.4300
14 Jul 261.4601.4601.4601.4600
13 Jul 261.4601.4601.4601.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
Price to Sales:0.60 
Price to Book:0.72 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:17.05M 
EBITDA:2.82M 

TECHNICAL INDICATORS

MA5:1.431.1%
MA10:1.440.9%
MA20:1.394.1%
MA50:1.403.9%
MA100:1.366.9%
STO9:80.00 
STO14:92.31 
RSI14:70.00 
WPR14:-7.69 
MTM14:0.12
ROC14:0.09 
ATR:0.03 
Week High:1.450.0%
Week Low:1.412.8%
Month High:1.460.7%
Month Low:1.29
Volatility:85.65 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.01
23 Jun 2025$0.01