EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KX: Simone S.p.A.

25 Mar 2026
LAST:

1.350

CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
895
CHG(%):
0.75		PREV:
1.340		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.3501.3501.3501.350895
24 Mar 261.3401.3401.3401.340895
23 Mar 261.3101.3101.3101.310895
20 Mar 261.3701.3701.3701.370895
19 Mar 261.3401.3401.3401.3400
18 Mar 261.3801.3801.3801.3800
17 Mar 261.3501.3501.3501.3500
16 Mar 261.3501.3501.3501.3500
13 Mar 261.2801.2801.2801.2800
12 Mar 261.2901.2901.2901.290895

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
Price to Sales:1.13 
Price to Book:0.75 
Profit Margin:0.00 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:14.54M 
EBITDA:2.72M 

TECHNICAL INDICATORS

MA5:1.340.6%
MA10:1.341.0%
MA20:1.322.5%
MA50:1.303.5%
STO9:70.00
STO14:70.00
RSI14:55.36
WPR14:-30.00
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:1.382.2%
Week Low:1.313.1%
Month High:1.382.2%
Month Low:1.26
Volatility:33.31 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.01