EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KY: 1911 Gold Corporation

11 Nov 2026
LAST:

0.3745

CHANGE:
 0.01		OPEN:
0.3745		HIGH:
0.3745		ASK:
0.0000		VOLUME:
0
CHG(%):
1.63		PREV:
0.3685		LOW:
0.3745		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.37450.37450.37450.37450
10 Nov 260.38700.38700.36850.3685106.5K
09 Nov 260.39000.40900.39000.40900
06 Nov 260.35950.35950.35950.35950
05 Nov 260.37650.37650.37650.37650
04 Nov 260.34100.34100.34100.34100
03 Nov 260.33550.33550.33550.33550
02 Nov 260.35900.35900.35900.35906.4K
30 Oct 260.36100.36100.35000.35000
29 Oct 260.37500.37500.37500.37500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.18 
PEG Ratio:-0.03 
Price to Book:4.80 
Return on Assets:-0.50 
Return on Equity:-1.11 

TECHNICAL INDICATORS

MA5:0.380.8%
MA10:0.362.7%
MA20:0.381.7%
MA50:0.4417.7%
MA100:0.4314.0%
MA200:0.5137.3%
STO9:53.06
STO14:53.06
RSI14:43.42
WPR14:-46.94
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.419.2%
Week Low:0.349.8%
Month High:0.4213.2%
Month Low:0.3437.3%
Volatility:4.65