EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KY: 1911 Gold Corporation

26 Jan 2026
LAST:

0.9100

CHANGE:
 0.07		OPEN:
0.9000		HIGH:
0.9400		ASK:
0.0000		VOLUME:
13.1K
CHG(%):
7.69		PREV:
0.8450		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.90000.94000.90000.910013.1K
23 Jan 260.79500.85000.79500.84503.5K
22 Jan 260.76000.78000.76000.78006.5K
21 Jan 260.70000.75000.70000.750053.6K
20 Jan 260.69000.72500.69000.7250800
19 Jan 260.60000.70000.60000.70005.4K
16 Jan 260.58500.58500.57000.57008.5K
15 Jan 260.58000.60500.58000.585011.3K
14 Jan 260.61000.61500.61000.615013.8K
13 Jan 260.63000.63000.63000.63001.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.83 
PEG Ratio:-0.20 
Price to Book:7.38 
Return on Assets:-0.32 
Return on Equity:-0.46 

TECHNICAL INDICATORS

MA5:0.8013.5%
MA10:0.7128.0%
STO9:91.89 
RSI14:84.16 
MTM14:0.30
ROC14:0.49 
ATR:0.04 
Week High:0.943.3%
Week Low:0.6051.7%