EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KY: 1911 Gold Corporation

25 May 2026
LAST:

0.5030

CHANGE:
 0.00		OPEN:
0.5030		HIGH:
0.5030		ASK:
0.0000		VOLUME:
0
CHG(%):
0.40		PREV:
0.5010		LOW:
0.5030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.50300.50300.50300.50300
22 May 260.50100.50100.50100.50100
21 May 260.51400.51400.51400.51400
20 May 260.49150.49150.49150.49150
19 May 260.52600.54900.52600.54902.8K
18 May 260.52700.52700.52700.52700
15 May 260.57500.57500.57500.57500
14 May 260.57400.57400.57400.57400
13 May 260.59100.59100.59100.59100
12 May 260.56600.56600.55000.55000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.83 
PEG Ratio:-0.20 
Price to Book:7.38 
Return on Assets:-0.32 
Return on Equity:-0.46 

TECHNICAL INDICATORS

MA5:0.511.7%
MA10:0.546.9%
MA20:0.536.3%
MA50:0.5814.5%
STO9:11.56 
STO14:11.56 
RSI14:47.26
WPR14:-88.44 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.559.1%
Week Low:0.492.3%
Month High:0.5917.5%
Month Low:0.49
Volatility:18.12