EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KY: 1911 Gold Corporation

22 Jul 2026
LAST:

0.4220

CHANGE:
 0.06		OPEN:
0.3860		HIGH:
0.4220		ASK:
0.0000		VOLUME:
0
CHG(%):
16.25		PREV:
0.3630		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.38600.42200.38600.42200
21 Jul 260.36300.36300.36300.36300
20 Jul 260.35800.35800.35800.35800
17 Jul 260.36350.36350.36350.36350
16 Jul 260.39000.39150.39000.39150
15 Jul 260.36900.40350.36900.40350
14 Jul 260.37250.37250.37000.37000
13 Jul 260.39250.39250.39250.39250
10 Jul 260.38500.39600.38500.39600
09 Jul 260.38250.38250.38250.38250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
PEG Ratio:-0.07 
Price to Book:4.66 
Return on Assets:-0.43 
Return on Equity:-0.89 

TECHNICAL INDICATORS

MA5:0.3811.2%
MA10:0.389.8%
MA20:0.398.6%
MA50:0.444.3%
MA100:0.5325.2%
STO9:100.00 
STO14:65.98
RSI14:55.61
WPR14:-34.02
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.420.0%
Week Low:0.3617.9%
Month High:0.467.8%
Month Low:0.36
Volatility:54.74