EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KY: 1911 Gold Corporation

25 Sep 2026
LAST:

0.4930

CHANGE:
 0.02		OPEN:
0.4930		HIGH:
0.4930		ASK:
0.0000		VOLUME:
0
CHG(%):
3.90		PREV:
0.5130		LOW:
0.4930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.49300.49300.49300.49300
24 Sep 260.51300.51300.51300.51300
23 Sep 260.53000.54400.53000.5440108.2K
22 Sep 260.52400.52400.51300.5130226
21 Sep 260.50600.50600.50600.50600
18 Sep 260.47700.47700.47700.47700
17 Sep 260.45200.47500.45200.4750240
16 Sep 260.46900.46900.46900.46900
15 Sep 260.45200.45200.45200.45200
14 Sep 260.47650.47650.47650.47650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.69 
PEG Ratio:-0.09 
Price to Book:7.23 
Return on Assets:-0.49 
Return on Equity:-1.11 

TECHNICAL INDICATORS

MA5:0.514.2%
MA10:0.490.2%
MA20:0.512.8%
MA50:0.468.1%
MA100:0.467.9%
STO9:44.57
STO14:41.84
RSI14:42.86
WPR14:-55.43
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.5410.3%
Week Low:0.483.4%
Month High:0.5512.2%
Month Low:0.45
Volatility:18.21