EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KY: 1911 Gold Corporation

25 Mar 2026
LAST:

0.5950

CHANGE:
 0.01		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
0.83		PREV:
0.6000		LOW:
0.5950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.59500.59500.59500.59506.0K
24 Mar 260.56000.60000.56000.60006.0K
23 Mar 260.48400.48400.48400.48401.5K
20 Mar 260.52000.52000.52000.52001.5K
19 Mar 260.54000.54000.54000.54000
18 Mar 260.59000.59000.59000.59000
17 Mar 260.64500.64500.64500.64500
16 Mar 260.66500.66500.66500.66500
13 Mar 260.71500.71500.71500.71500
12 Mar 260.75000.75000.75000.75001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.83 
PEG Ratio:-0.20 
Price to Book:7.38 
Return on Assets:-0.32 
Return on Equity:-0.46 

TECHNICAL INDICATORS

MA5:0.558.6%
MA10:0.612.6%
MA20:0.6915.3%
MA50:0.6814.2%
STO9:48.05
STO14:41.73
RSI14:31.60 
WPR14:-58.27
MTM14:-0.13
ROC14:-0.17 
ATR:0.04 
Week High:0.600.8%
Week Low:0.4822.9%
Month High:0.8644.5%
Month Low:0.48
Volatility:32.39