EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KZ0: Kezar Life Sciences, Inc.

23 Jan 2026
LAST:

5.150

CHANGE:
 0.05		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
150
CHG(%):
0.96		PREV:
5.200		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.1505.1505.1505.150150
22 Jan 265.2005.2005.2005.200150
21 Jan 265.1505.1505.1505.150150
20 Jan 265.2505.2505.2505.250150
19 Jan 265.2005.2005.2005.200150
16 Jan 265.2505.2505.2505.250150
15 Jan 265.2505.2505.2505.250150
14 Jan 265.2505.2505.2505.250150
13 Jan 265.2005.2005.2005.200150
12 Jan 265.2505.2505.2505.250150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
PEG Ratio:0.01 
Price to Book:0.54 
Return on Assets:-0.31 
Return on Equity:-0.57 

TECHNICAL INDICATORS

MA5:5.190.8%
MA10:5.221.3%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.08 
Week High:5.251.9%
Week Low:5.150.0%

RECENT SPLITS

Date Ratio
30 Oct 20241-10