EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KZ0: Kezar Life Sciences, Inc.

25 Mar 2026
LAST:

5.400

CHANGE:
 0.00		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
150
CHG(%):
0.00		PREV:
5.400		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 265.4005.4005.4005.400150
24 Mar 265.4005.4005.4005.400150
23 Mar 265.5005.5005.5005.500150
20 Mar 265.7005.7005.7005.700150
19 Mar 265.8505.8505.8505.8500
18 Mar 265.7505.7505.7505.7500
17 Mar 265.8505.8505.8505.8500
16 Mar 265.8005.8005.8005.8000
13 Mar 266.1506.1506.1506.1500
12 Mar 265.9505.9505.9505.950150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
PEG Ratio:0.01 
Price to Book:0.54 
Return on Assets:-0.31 
Return on Equity:-0.57 

TECHNICAL INDICATORS

MA5:5.573.1%
MA10:5.746.2%
MA20:5.807.4%
MA50:5.440.8%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.07 
ATR:0.14 
Week High:5.858.3%
Week Low:5.400.0%
Month High:6.2014.8%
Month Low:5.40

RECENT SPLITS

Date Ratio
30 Oct 20241-10