EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LE1: EUROSEAS LTD DL -01

24 Jul 2026
LAST:

65.20

CHANGE:
 1.90		OPEN:
65.20		HIGH:
65.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.00		PREV:
63.30		LOW:
65.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2665.2065.2065.2065.200
23 Jul 2663.3063.3063.3063.300
22 Jul 2662.6062.6062.6062.60350
21 Jul 2660.8061.0060.8061.000
20 Jul 2659.6059.6059.6059.600
17 Jul 2660.7060.7060.7060.700
16 Jul 2661.2061.2061.2061.200
15 Jul 2662.2062.2062.2062.200
14 Jul 2661.8061.8061.8061.800
13 Jul 2659.8059.8059.8059.800

PROFILE

Name:EUROSEAS LTD DL -01
About:Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables. As of April 30, 2025, it had a fleet of 22 containerships with a cargo carrying capacity of approximately 849,404 dwt. Euroseas Ltd. is based in Marousi, Greece.
Address:4 Messogiou & Evropis Street, Marousi, Greece, 151 24
Website:https://www.euroseas.gr
ISIN:MHY235921357
LEI:213800ADWWZOFC9KU444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.53 
Forward P/E:6.20 
PEG Ratio:-0.29 
Price to Sales:1.83 
Price to Book:0.97 
Profit Margin:0.58 
Operating Margin:0.61 
Return on Assets:0.12 
Return on Equity:0.31 
DivYield:0.04 
Div/Share:1.95 
Revenue:199.35M 
EBITDA:165.27M 
Shares:7.01M 
Market Cap:456.83M 

TECHNICAL INDICATORS

MA5:62.344.6%
MA10:61.745.6%
MA20:60.098.5%
MA50:58.9010.7%
MA100:57.9912.4%
MA200:52.9623.1%
STO9:100.00 
STO14:100.00 
RSI14:75.86 
MTM14:6.50
ROC14:0.11 
ATR:1.04 
Week High:65.200.0%
Week Low:59.609.4%
Month High:65.200.0%
Month Low:57.1023.1%
Year High:65.200.0%
Year Low:42.4053.8%
Volatility:26.37 

RECENT SPLITS

Date Ratio
19 Dec 20191-8

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.65
09 Sep 2025$0.60
09 Jul 2025$0.56
11 Mar 2025$0.56
09 Dec 2024$0.51
09 Sep 2024$0.51
12 Jun 2024$0.51
07 Mar 2024$0.51
07 Dec 2023$0.43
07 Sep 2023$0.43