EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LE1: EUROSEAS LTD DL -01

09 Feb 2026
LAST:

44.20

CHANGE:
 0.20		OPEN:
44.20		HIGH:
44.20		ASK:
0.00		VOLUME:
15
CHG(%):
0.45		PREV:
44.00		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2644.2044.2044.2044.2015
06 Feb 2644.0044.0044.0044.0015
05 Feb 2644.4044.4044.4044.4015
04 Feb 2645.8045.8045.8045.8015
03 Feb 2647.0047.0047.0047.0015
02 Feb 2646.4046.4046.4046.4015
30 Jan 2647.2047.2047.2047.2015
29 Jan 2646.6046.6046.6046.6015
28 Jan 2645.8047.6045.8047.6015
27 Jan 2645.2045.2045.2045.2090

PROFILE

Name:EUROSEAS LTD DL -01
About:Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables. As of April 30, 2025, it had a fleet of 22 containerships with a cargo carrying capacity of approximately 849,404 dwt. Euroseas Ltd. is based in Marousi, Greece.
Address:4 Messogiou & Evropis Street, Marousi, Greece, 151 24
Website:https://www.euroseas.gr
ISIN:MHY235921357
LEI:213800ADWWZOFC9KU444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
Forward P/E:4.76 
PEG Ratio:0.41 
Price to Sales:1.43 
Price to Book:0.88 
Profit Margin:0.54 
Operating Margin:0.57 
Return on Assets:0.12 
Return on Equity:0.31 
DivYield:0.04 
Div/Share:1.95 
Revenue:189.9M 
EBITDA:131.39M 
Shares:7.01M 
Market Cap:309.69M 

TECHNICAL INDICATORS

MA5:45.082.0%
MA10:45.843.7%
MA20:45.492.9%
MA50:47.036.4%
MA100:48.379.4%
MA200:44.741.2%
STO9:5.56 
STO14:5.56 
RSI14:48.33
WPR14:-94.44 
MTM14:-0.20
ROC14:0.00 
ATR:0.86 
Week High:47.006.3%
Week Low:44.000.5%
Month High:48.6010.0%
Month Low:44.001.2%
Year High:55.5025.6%
Year Low:23.5787.5%
Volatility:16.51 

RECENT SPLITS

Date Ratio
19 Dec 20191-8

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.60
09 Jul 2025$0.56
11 Mar 2025$0.56
09 Dec 2024$0.51
09 Sep 2024$0.51
12 Jun 2024$0.51
07 Mar 2024$0.51
07 Dec 2023$0.43
07 Sep 2023$0.43
08 Jun 2023$0.43