EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LE1: EUROSEAS LTD DL -01

11 Nov 2026
LAST:

58.90

CHANGE:
 2.10		OPEN:
58.10		HIGH:
59.10		ASK:
0.00		VOLUME:
0
CHG(%):
3.70		PREV:
56.80		LOW:
58.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2658.1059.1058.1058.900
10 Nov 2656.5056.8056.3056.8044
09 Nov 2655.7057.4055.7056.100
06 Nov 2655.8056.5055.8056.500
05 Nov 2656.3056.7056.3056.700
04 Nov 2657.1057.6057.1057.600
03 Nov 2657.0057.5057.0057.500
02 Nov 2657.8058.1057.8058.100
30 Oct 2659.1059.1059.1059.100
29 Oct 2658.2059.8058.2059.800

PROFILE

Name:EUROSEAS LTD DL -01
About:Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables. As of April 30, 2025, it had a fleet of 22 containerships with a cargo carrying capacity of approximately 849,404 dwt. Euroseas Ltd. is based in Marousi, Greece.
Address:4 Messogiou & Evropis Street, Marousi, Greece, 151 24
Website:https://www.euroseas.gr
ISIN:MHY235921357
LEI:213800ADWWZOFC9KU444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.49 
Forward P/E:6.20 
PEG Ratio:0.34 
Price to Sales:1.84 
Price to Book:0.90 
Profit Margin:0.60 
Operating Margin:0.59 
Return on Assets:0.12 
Return on Equity:0.29 
DivYield:0.04 
Div/Share:1.95 
Revenue:202.94M 
EBITDA:165.7M 
Shares:7.01M 
Market Cap:412.69M 

TECHNICAL INDICATORS

MA5:57.003.3%
MA10:57.712.1%
MA20:58.520.6%
MA50:61.564.5%
MA100:61.825.0%
MA200:58.001.5%
STO9:93.33 
STO14:75.68
RSI14:42.24
WPR14:-24.32
MTM14:-0.40
ROC14:-0.01 
ATR:1.16 
Week High:59.100.3%
Week Low:55.705.7%
Month High:62.706.5%
Month Low:55.701.5%
Year High:68.0015.4%
Year Low:44.0033.9%
Volatility:10.80 

RECENT SPLITS

Date Ratio
19 Dec 20191-8

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.69
10 Mar 2026$0.65
09 Sep 2025$0.60
09 Jul 2025$0.56
11 Mar 2025$0.56
09 Dec 2024$0.51
09 Sep 2024$0.51
12 Jun 2024$0.51
07 Mar 2024$0.51
07 Dec 2023$0.43