EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LE1: EUROSEAS LTD DL -01

03 Oct 2025
LAST:

49.40

CHANGE:
 0.60		OPEN:
49.40		HIGH:
49.40		ASK:
0.00		VOLUME:
35
CHG(%):
1.20		PREV:
50.00		LOW:
49.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2549.4049.4049.4049.4035
02 Oct 2551.5051.5050.0050.0035
01 Oct 2549.8049.8049.8049.800
30 Sep 2550.5050.5050.5050.500
29 Sep 2553.0053.0053.0053.0035
26 Sep 2553.0053.0052.5052.5035
25 Sep 2552.0052.0052.0052.0035
24 Sep 2552.5052.5052.5052.5035
23 Sep 2555.0055.0055.0055.0035
22 Sep 2553.0053.0053.0053.0035

COMPANY PROFILE

Name:EUROSEAS LTD DL -01
About:Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables. As of April 30, 2025, it had a fleet of 22 containerships with a cargo carrying capacity of approximately 849,404 dwt. Euroseas Ltd. is based in Marousi, Greece.
Address:4 Messogiou & Evropis Street, Marousi, Greece, 151 24
Website:https://www.euroseas.gr
ISIN:MHY235921357
LEI:213800ADWWZOFC9KU444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.60
DivYield:0.04
Div/Share:1.95
Price to Book:1.05
Price to Sales:1.72
EBITDA:145.39M
Shares:7.01M
Market Cap:346.13M

TECHNICAL INDICATORS

MA5:50.54
MA10:51.77
MA20:52.64
MA50:50.22
MA100:44.13
MA200:37.11
RSI14:33.55
WPR14:-100.00
MTM14:-3.10
ROC14:-0.06
ATR:1.25
Week High:53.00
Week Low:49.40
Month High:55.50
Month Low:49.40
Year High:55.50
Year Low:23.57
Volatility:20.46

RECENT SPLITS

Date Ratio
19 Dec 20191-8

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.56
11 Mar 2025$0.56
09 Dec 2024$0.51
09 Sep 2024$0.51
12 Jun 2024$0.51
07 Mar 2024$0.51
07 Dec 2023$0.43
07 Sep 2023$0.43
08 Jun 2023$0.43
08 Mar 2023$0.43