EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LH: MOVIE GAMES S.A. ZY1

07 Oct 2026
LAST:

1.386

CHANGE:
 0.02		OPEN:
1.368		HIGH:
1.388		ASK:
0.000		VOLUME:
0
CHG(%):
1.28		PREV:
1.404		LOW:
1.368		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261.3681.3881.3681.3860
06 Oct 261.3681.4041.3681.4040
05 Oct 261.3481.3781.3481.3780
02 Oct 261.3121.3521.3121.3520
01 Oct 261.3241.3241.3221.3220
30 Sep 261.3221.3281.3221.3280
29 Sep 261.3281.3281.3241.3240
28 Sep 261.3281.3381.3281.3380
25 Sep 261.3321.3321.3141.3220
24 Sep 261.2661.3041.2181.3040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.02 
Price to Sales:0.40 
Price to Book:0.26 
Profit Margin:-1.10 
Operating Margin:-1.24 
Return on Assets:-0.08 
Return on Equity:-0.44 
DivYield:0.01 
Revenue:10.19M 
EBITDA:3.7M 

TECHNICAL INDICATORS

MA5:1.371.3%
MA10:1.353.0%
MA20:1.333.9%
MA50:1.443.8%
MA100:1.5814.0%
MA200:1.7627.0%
STO9:78.05
STO14:87.14 
RSI14:59.62
WPR14:-12.86 
MTM14:0.07
ROC14:0.05 
ATR:0.03 
Week High:1.401.3%
Week Low:1.315.6%
Month High:1.401.3%
Month Low:1.2127.0%
Year High:3.09122.9%
Year Low:1.0433.3%

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.02
25 Apr 2022$0.24