EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LH: MOVIE GAMES S.A. ZY1

02 Oct 2025
LAST:

3.165

CHANGE:
 0.01		OPEN:
3.165		HIGH:
3.180		ASK:
0.000		VOLUME:
18
CHG(%):
0.16		PREV:
3.170		LOW:
3.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.1653.1803.1653.16518
01 Oct 253.1553.1703.1553.1700
30 Sep 253.1753.1753.1303.1300
29 Sep 253.1303.1453.1303.14018
26 Sep 253.1103.1103.0403.08018
25 Sep 253.1153.1203.1053.10518
24 Sep 253.1253.1253.1103.11018
23 Sep 253.1303.1303.1153.13018
22 Sep 253.1153.1203.0953.12018
19 Sep 253.1253.1253.0803.08018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.14
MA10:3.12
MA20:3.12
MA50:3.15
MA100:3.36
MA200:3.62
STO9:85.00
STO14:86.96
RSI14:54.05
WPR14:-4.76
MTM14:0.10
ROC14:0.03
ATR:0.05
Week High:3.18
Week Low:3.04
Month High:3.28
Month Low:3.04
Year High:4.46
Year Low:2.79
Volatility:13.28

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.02
25 Apr 2022$0.24