EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LH: MOVIE GAMES S.A. ZY1

23 Jan 2026
LAST:

2.045

CHANGE:
 0.01		OPEN:
2.020		HIGH:
2.055		ASK:
0.000		VOLUME:
650
CHG(%):
0.24		PREV:
2.050		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.0202.0552.0202.045650
22 Jan 261.9682.0501.9682.050650
21 Jan 261.9261.9601.9261.960650
20 Jan 261.9121.9701.9121.958650
19 Jan 261.9161.9561.9161.956650
16 Jan 261.9321.9621.9321.962650
15 Jan 261.9661.9661.9461.946650
14 Jan 262.0052.0051.9941.996650
13 Jan 262.0252.0351.9921.992650
12 Jan 262.0252.0602.0202.040650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.71 
PEG Ratio:0.02 
Price to Sales:2.39 
Price to Book:0.18 
Profit Margin:1.00 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.01 
Revenue:3.53M 
EBITDA:1.74M 

TECHNICAL INDICATORS

MA5:1.992.6%
MA10:1.992.7%
MA20:1.992.7%
MA50:2.197.1%
MA100:2.6127.8%
MA200:3.0950.9%
STO9:90.83 
STO14:83.19 
RSI14:54.89
WPR14:-13.16 
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:2.060.5%
Week Low:1.917.0%
Month High:2.071.2%
Month Low:1.8450.9%
Year High:4.46118.2%
Year Low:1.8013.4%
Volatility:12.38 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.02
25 Apr 2022$0.24