EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LH: MOVIE GAMES S.A. ZY1

26 May 2026
LAST:

1.844

CHANGE:
 0.01		OPEN:
1.856		HIGH:
1.856		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
1.830		LOW:
1.814		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.8561.8561.8141.8440
25 May 261.8941.8941.8301.8300
22 May 261.8421.8441.8361.8360
21 May 261.8401.8741.8401.8640
20 May 261.9221.9221.8601.8600
19 May 261.9121.9221.8841.9220
18 May 261.8401.8401.8141.8140
15 May 261.8581.8581.8021.8020
14 May 261.8881.8881.8241.8240
13 May 261.7661.8761.7661.8760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.71 
PEG Ratio:0.02 
Price to Sales:2.39 
Price to Book:0.18 
Profit Margin:1.00 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.01 
Revenue:3.53M 
EBITDA:1.74M 

TECHNICAL INDICATORS

MA5:1.850.2%
MA10:1.850.2%
MA20:1.924.2%
MA50:1.802.6%
MA100:1.913.5%
MA200:2.3829.2%
STO9:35.00
STO14:16.28 
RSI14:32.34 
WPR14:-80.28 
MTM14:-0.16
ROC14:-0.08 
ATR:0.07 
Week High:1.924.2%
Week Low:1.811.7%
Month High:2.1214.7%
Month Low:1.7729.2%
Year High:3.84108.1%
Year Low:1.5618.4%
Volatility:65.32 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.02
25 Apr 2022$0.24