EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LH: MOVIE GAMES S.A. ZY1

27 Mar 2026
LAST:

1.566

CHANGE:
 0.07		OPEN:
1.668		HIGH:
1.668		ASK:
0.000		VOLUME:
0
CHG(%):
4.51		PREV:
1.640		LOW:
1.566		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.6681.6681.5661.5660
26 Mar 261.7241.7861.6401.64027
25 Mar 261.6881.7161.6881.71627
24 Mar 261.7321.7441.7321.74427
23 Mar 261.7421.7421.7281.72827
20 Mar 261.7081.7401.7081.74027
19 Mar 261.7481.7481.6841.7280
18 Mar 261.8041.8041.7621.7620
17 Mar 261.8101.8261.7621.8260
16 Mar 261.8881.8921.8141.8140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.71 
PEG Ratio:0.02 
Price to Sales:2.39 
Price to Book:0.18 
Profit Margin:1.00 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.01 
Revenue:3.53M 
EBITDA:1.74M 

TECHNICAL INDICATORS

MA5:1.687.2%
MA10:1.7310.2%
MA20:1.8316.6%
MA50:1.9625.2%
MA100:2.1336.0%
MA200:2.7173.4%
RSI14:15.23 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.18 
ATR:0.06 
Week High:1.7914.0%
Week Low:1.570.0%
Month High:2.0128.0%
Month Low:1.5773.4%
Year High:4.27172.5%
Year Low:1.570.0%
Volatility:28.24 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.02
25 Apr 2022$0.24