EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LJ: Axactor SE

02 Oct 2025
LAST:

0.6440

CHANGE:
 0.01		OPEN:
0.6440		HIGH:
0.6440		ASK:
0.0000		VOLUME:
6K
CHG(%):
1.90		PREV:
0.6320		LOW:
0.6440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.64400.64400.64400.64406K
01 Oct 250.63200.63200.63200.63206K
30 Sep 250.62600.62600.62600.62606K
29 Sep 250.63400.63400.63400.63406K
26 Sep 250.62800.62800.62800.62806K
25 Sep 250.64600.64600.64600.64606K
23 Sep 250.64800.68000.64800.68006K
22 Sep 250.66000.66000.66000.66002.3K
19 Sep 250.66800.66800.66800.66802.3K
18 Sep 250.66200.66200.66200.66202.3K

COMPANY PROFILE

Name:Axactor SE
About:Axactor ASA, through its subsidiaries, operates as a debt management and collection company in Sweden, Finland, Germany, Italy, Norway, and Spain. It operates through two segments: Non-performing Loans and Third-Party Collection. The Non-performing Loans segment invests in portfolios of non-performing loans collected through amicable or legal proceedings. Its Third-Party Collection segment provides debt collection services on behalf of third-party clients, which applies amicable and legal proceedings to collect the non-performing loans. This segment also involved in helping creditors to prepare documentation for future legal proceedings against debtors; and handling of invoices between the invoice date and the default date and sending out reminders. Axactor ASA was incorporated in 1982 and is headquartered in Oslo, Norway.
Industry:Credit Services
Address:Karenslyst Allé 8 A, Oslo, Norway, 0278
Website:https://www.axactor.com
ISIN:NO0010840515
LEI:549300P5VT8OMA17TJ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.63
MA10:0.65
MA20:0.67
MA50:0.70
MA100:0.63
MA200:0.49
STO9:33.33
STO14:33.33
RSI14:37.50
WPR14:-66.67
MTM14:-0.03
ROC14:-0.04
ATR:0.01
Week High:0.65
Week Low:0.63
Month High:0.74
Month Low:0.63
Year High:0.79
Year Low:0.26
Volatility:62.78

RECENT SPLITS

Date Ratio
31 May 20181-10
13 Dec 20131-10
08 Dec 20111-80