EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LU: ACCONEER AB

02 Oct 2025
LAST:

0.4410

CHANGE:
 0.01		OPEN:
0.4150		HIGH:
0.4580		ASK:
0.0000		VOLUME:
70
CHG(%):
2.43		PREV:
0.4520		LOW:
0.4150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.41500.45800.41500.441070
01 Oct 250.42600.47050.42600.452070
30 Sep 250.40700.45950.40700.45950
29 Sep 250.39100.44450.39100.444070
26 Sep 250.39200.42400.39200.424070
25 Sep 250.37600.41800.37600.414570
24 Sep 250.37800.41800.37800.411070
23 Sep 250.38100.41900.38100.419070
22 Sep 250.37700.41800.37700.418070
19 Sep 250.38200.42250.38200.419070

COMPANY PROFILE

Name:ACCONEER AB
About:Acconeer AB (publ) develops radar sensing solutions worldwide. The company provides A121 radar sensor that detects distance, speed, motion, and objects up to 20 meters away; A111 radar sensor for detecting distance, speed, motion, and objects up to 12 meters away; XM123 for the use cases people, presence, and motion detection only; XM124 radar module a coherent radar with integrated baseband, and front-end and antenna; XM122 radar and XM126 radar module, including an onboard antenna for effortless integration; and XM125 radar module. It also offers XE121, an evaluation kit for the A121 radar sensor; XE125, evaluation kit for the XM125 radar module. The company's products are used in used in robot, safety and surveillance systems, consumer electronics, IoT, smart cities, industrial and agriculture, healthcare and fitness, and automotive applications. Acconeer AB (publ) was incorporated in 2011 and is headquartered in Malmö, Sweden.
Sector:Technology
Industry:Electronic Components
Address:VAestra Varvsgatan 19, Malmö, Sweden, 211 77
Website:https://www.acconeer.com
ISIN:SE0010546242
LEI:549300QTX5BP5V02EK37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.44
MA10:0.43
MA20:0.43
MA50:0.44
MA100:0.48
MA200:0.45
STO9:50.42
STO14:55.64
RSI14:54.47
WPR14:-33.33
MTM14:0.00
ROC14:-0.01
ATR:0.04
Week High:0.47
Week Low:0.38
Month High:0.47
Month Low:0.38
Year High:0.60
Year Low:0.33
Volatility:90.95