EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LW: Cosmo Energy Holdings Co. Ltd.

26 May 2026
LAST:

19.50

CHANGE:
 0.20		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
19.70		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2619.5019.5019.5019.500
25 May 2619.7019.7019.7019.700
22 May 2619.8019.8019.8019.800
21 May 2619.9019.9019.9019.900
19 May 2620.2020.2020.2020.200
18 May 2620.2020.2020.2020.200
15 May 2620.6020.6020.6020.600
14 May 2620.6020.6020.6020.600
13 May 2620.2020.2020.2020.200
12 May 2621.2021.2021.2021.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Price to Sales:0.00 
Price to Book:1.17 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:15.295B 
EBITDA:1.159B 

TECHNICAL INDICATORS

MA5:19.821.6%
MA10:20.193.5%
MA20:20.726.2%
MA50:22.5315.5%
RSI14:21.62 
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.09 
ATR:0.26 
Week High:20.203.6%
Week Low:19.500.0%
Month High:21.8011.8%
Month Low:19.50

RECENT SPLITS

Date Ratio
29 Sep 20252-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.21
28 Mar 2025$0.26
27 Sep 2024$0.21
28 Mar 2024$0.21
28 Sep 2023$0.21
30 Mar 2023$0.11
29 Sep 2022$0.11