EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LX: Luzhou Xinglu Water (Group) Co., Ltd.

21 Jul 2026
LAST:

0.0585

CHANGE:
 0.00		OPEN:
0.0585		HIGH:
0.0585		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0585		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.05850.05850.05850.05850
20 Jul 260.05800.05850.05800.05850
17 Jul 260.05800.05800.05800.05800
16 Jul 260.06050.06050.06050.06050
15 Jul 260.05850.05850.05850.05850
14 Jul 260.05950.05950.05950.05950
13 Jul 260.05500.05700.05500.05700
10 Jul 260.05950.05950.05700.05700
09 Jul 260.05950.05950.05950.05950
08 Jul 260.06400.06400.06400.06400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.98 
Price to Sales:0.04 
Price to Book:0.13 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:159.57M 
EBITDA:304.67M 

TECHNICAL INDICATORS

MA5:0.060.5%
MA10:0.061.0%
MA20:0.064.3%
MA50:0.066.3%
MA100:0.0713.0%
STO9:42.86
STO14:21.43
RSI14:37.84 
WPR14:-78.57
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.063.4%
Week Low:0.060.9%
Month High:0.069.4%
Month Low:0.06
Volatility:2.55 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00