EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LX: Luzhou Xinglu Water (Group) Co., Ltd.

06 Feb 2026
LAST:

0.0715

CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0715		ASK:
0.0000		VOLUME:
914
CHG(%):
0.00		PREV:
0.0715		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.07150.07150.07150.0715914
05 Feb 260.07150.07150.07150.0715914
04 Feb 260.07150.07150.07150.0715914
03 Feb 260.07250.07250.07250.0725914
02 Feb 260.07350.07350.07350.07350
30 Jan 260.07200.07200.07200.0720914
29 Jan 260.07250.09550.07250.0725914
28 Jan 260.07050.08600.07050.0825131.9K
27 Jan 260.06800.06800.06750.06753.0K
26 Jan 260.06800.06800.06800.06803.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
Price to Sales:0.05 
Price to Book:0.17 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:161.09M 
EBITDA:43.27M 

TECHNICAL INDICATORS

MA5:0.070.8%
MA10:0.071.1%
MA20:0.070.1%
STO9:14.29 
STO14:14.29 
RSI14:52.86
WPR14:-73.33
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.072.8%
Week Low:0.070.0%
Month High:0.1033.6%
Month Low:0.07

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00