EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LX: Luzhou Xinglu Water (Group) Co., Ltd.

01 Oct 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
0.0540		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.05500.05500.05500.05500
30 Sep 260.05400.05400.05400.05400
29 Sep 260.05450.05450.05450.05450
28 Sep 260.05450.05450.05400.05400
25 Sep 260.05400.05400.05400.05400
24 Sep 260.05500.05500.05500.05500
23 Sep 260.05450.05450.05400.05400
22 Sep 260.05400.05400.05350.05350
21 Sep 260.05450.05450.05450.05450
18 Sep 260.05400.05450.05400.05450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.78 
Price to Sales:0.04 
Price to Book:0.12 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:157.21M 
EBITDA:304.67M 

TECHNICAL INDICATORS

MA5:0.051.3%
MA10:0.051.3%
MA20:0.050.9%
MA50:0.061.3%
MA100:0.067.5%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.060.0%
Week Low:0.051.9%
Month High:0.062.7%
Month Low:0.05
Volatility:23.73 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00