EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LX: Luzhou Xinglu Water (Group) Co., Ltd.

25 May 2026
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.06400.06400.06400.06400
22 May 260.06400.06400.06400.06400
21 May 260.06500.06500.06500.06500
19 May 260.06500.06500.06500.06500
18 May 260.06500.06500.06500.06500
15 May 260.06500.06500.06400.06400
14 May 260.06450.06450.06450.06450
13 May 260.06450.06450.06450.06450
12 May 260.06400.06400.06400.06400
11 May 260.06400.06400.06400.06400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
Price to Sales:0.05 
Price to Book:0.17 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:161.09M 
EBITDA:43.27M 

TECHNICAL INDICATORS

MA5:0.060.9%
MA10:0.060.6%
MA20:0.060.6%
MA50:0.075.3%
STO14:66.67
RSI14:47.06
WPR14:-33.33
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.071.6%
Week Low:0.060.0%
Month High:0.071.6%
Month Low:0.06
Volatility:19.06 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00