EODData

FRA, 2M50: Power Metal Resources plc

25 May 2026
LAST:

0.1140

CHANGE:
 0.00
OPEN:
0.1140
HIGH:
0.1140
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1140
LOW:
0.1140
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.11400.11400.11400.11400
22 May 260.11400.11400.11400.11400
21 May 260.11100.11100.11100.11100
20 May 260.11300.11300.11300.11300
19 May 260.11300.11300.11300.11300
18 May 260.11200.11200.11200.11200
15 May 260.11300.11300.11300.11300
14 May 260.11400.11400.11400.11400
13 May 260.11400.11400.11400.11400
12 May 260.11200.11200.11200.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.70 
Price to Sales:97.23 
Price to Book:0.42 
Profit Margin:58.13 
Operating Margin:135.04 
Return on Assets:0.20 
Return on Equity:0.21 
Revenue:198.2K 
EBITDA:10.2M 

TECHNICAL INDICATORS

MA5:0.110.9%
MA10:0.110.9%
MA20:0.110.0%
MA50:0.1311.2%
STO9:100.00 
STO14:75.00
RSI14:50.00
WPR14:-25.00
ATR:0.00 
Week High:0.110.0%
Week Low:0.112.7%
Month High:0.126.1%
Month Low:0.11
Volatility:22.08 

RECENT SPLITS

Date Ratio
27 Mar 20241-20