EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2M50: Power Metal Resources plc

23 Jan 2026
LAST:

0.1360

CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0000		VOLUME:
30
CHG(%):
2.16		PREV:
0.1390		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.13600.13600.13600.136030
22 Jan 260.13900.13900.13900.139030
21 Jan 260.13500.13500.13500.135030
20 Jan 260.13600.13600.13600.136030
19 Jan 260.14500.14500.14500.145030
16 Jan 260.14000.14000.14000.140030
15 Jan 260.13600.13600.13600.136030
14 Jan 260.14200.14200.14200.142030
13 Jan 260.13700.13700.13700.137030
12 Jan 260.13000.13000.13000.130030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.70 
Price to Sales:97.23 
Price to Book:0.42 
Profit Margin:58.13 
Operating Margin:135.04 
Return on Assets:0.20 
Return on Equity:0.21 
Revenue:198.2K 
EBITDA:10.2M 

TECHNICAL INDICATORS

MA5:0.141.6%
MA10:0.141.2%
STO9:10.00 
RSI14:55.77
WPR14:-60.00
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.156.6%
Week Low:0.140.7%

RECENT SPLITS

Date Ratio
27 Mar 20241-20